Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $238.14 | $238.14 | 1,366 | — | — |
| 2017-12-28 | $246.96 | $246.96 | 282 | — | — |
| 2017-12-27 | $238.14 | $238.14 | 918 | — | — |
| 2017-12-26 | $235.20 | $235.20 | 225 | — | — |
| 2017-12-22 | $235.20 | $235.20 | 684 | — | — |
| 2017-12-21 | $244.02 | $244.02 | 272 | — | — |
| 2017-12-20 | $249.90 | $249.90 | 563 | — | — |
| 2017-12-19 | $270.48 | $270.48 | 265 | — | — |
| 2017-12-18 | $267.54 | $267.54 | 252 | — | — |
| 2017-12-15 | $279.30 | $279.30 | 89 | — | — |
| 2017-12-14 | $267.54 | $267.54 | 334 | — | — |
| 2017-12-13 | $296.94 | $296.94 | 146 | — | — |
| 2017-12-12 | $299.88 | $299.88 | 60 | — | — |
| 2017-12-11 | $305.76 | $305.76 | 449 | — | — |
| 2017-12-08 | $314.58 | $314.58 | 462 | — | — |
| 2017-12-07 | $326.34 | $326.34 | 198 | — | — |
| 2017-12-06 | $320.46 | $320.46 | 70 | — | — |
| 2017-12-05 | $320.46 | $320.46 | 65 | — | — |
| 2017-12-04 | $338.10 | $338.10 | 288 | — | — |
| 2017-12-01 | $346.92 | $346.92 | 612 | — | — |
| 2017-11-30 | $326.34 | $326.34 | 74 | — | — |
| 2017-11-29 | $326.34 | $326.34 | 68 | — | — |
| 2017-11-28 | $326.34 | $326.34 | 72 | — | — |
| 2017-11-27 | $323.40 | $323.40 | 79 | — | — |
| 2017-11-24 | $323.40 | $323.40 | 33 | — | — |
| 2017-11-22 | $323.40 | $323.40 | 63 | — | — |
| 2017-11-21 | $329.28 | $329.28 | 83 | — | — |
| 2017-11-20 | $332.22 | $332.22 | 78 | — | — |
| 2017-11-17 | $332.22 | $332.22 | 375 | — | — |
| 2017-11-16 | $317.52 | $317.52 | 37 | — | — |
| 2017-11-15 | $311.64 | $311.64 | 86 | — | — |
| 2017-11-14 | $317.52 | $317.52 | 52 | — | — |
| 2017-11-13 | $326.34 | $326.34 | 137 | — | — |
| 2017-11-10 | $317.52 | $317.52 | 78 | — | — |
| 2017-11-09 | $317.52 | $317.52 | 144 | — | — |
| 2017-11-08 | $326.34 | $326.34 | 48 | — | — |
| 2017-11-07 | $320.46 | $320.46 | 134 | — | — |
| 2017-11-06 | $329.28 | $329.28 | 50 | — | — |
| 2017-11-03 | $332.22 | $332.22 | 34 | — | — |
| 2017-11-02 | $338.10 | $338.10 | 158 | — | — |
| 2017-11-01 | $329.28 | $329.28 | 183 | — | — |
| 2017-10-31 | $341.04 | $341.04 | 55 | — | — |
| 2017-10-30 | $338.10 | $338.10 | 91 | — | — |
| 2017-10-27 | $343.98 | $343.98 | 62 | — | — |
| 2017-10-26 | $338.10 | $338.10 | 422 | — | — |
| 2017-10-25 | $335.16 | $335.16 | 113 | — | — |
| 2017-10-24 | $343.98 | $343.98 | 106 | — | — |
| 2017-10-23 | $343.98 | $343.98 | 91 | — | — |
| 2017-10-20 | $355.74 | $355.74 | 130 | — | — |
| 2017-10-19 | $361.62 | $361.62 | 257 | — | — |
| 2017-10-18 | $382.20 | $382.20 | 1,160 | — | — |
| 2017-10-17 | $338.10 | $338.10 | 138 | — | — |
| 2017-10-16 | $349.86 | $349.86 | 199 | — | — |
| 2017-10-13 | $352.80 | $352.80 | 1,463 | — | — |
| 2017-10-12 | $332.22 | $332.22 | 104 | — | — |
| 2017-10-11 | $341.04 | $341.04 | 163 | — | — |
| 2017-10-10 | $329.28 | $329.28 | 271 | — | — |
| 2017-10-09 | $379.26 | $379.26 | 1,662 | — | — |
| 2017-10-06 | $338.10 | $338.10 | 31 | — | — |
| 2017-10-05 | $335.16 | $335.16 | 36 | — | — |
| 2017-10-04 | $335.16 | $335.16 | 82 | — | — |
| 2017-10-03 | $335.16 | $335.16 | 456 | — | — |
| 2017-10-02 | $335.16 | $335.16 | 153 | — | — |
| 2017-09-29 | $332.22 | $332.22 | 41 | — | — |
| 2017-09-28 | $335.16 | $335.16 | 12 | — | — |
| 2017-09-27 | $332.22 | $332.22 | 16 | — | — |
| 2017-09-26 | $335.16 | $335.16 | 161 | — | — |
| 2017-09-25 | $326.34 | $326.34 | 44 | — | — |
| 2017-09-22 | $332.22 | $332.22 | 96 | — | — |
| 2017-09-21 | $338.10 | $338.10 | 30 | — | — |
| 2017-09-20 | $338.10 | $338.10 | 44 | — | — |
| 2017-09-19 | $332.22 | $332.22 | 74 | — | — |
| 2017-09-18 | $341.04 | $341.04 | 20 | — | — |
| 2017-09-15 | $341.04 | $341.04 | 48 | — | — |
| 2017-09-14 | $341.04 | $341.04 | 14 | — | — |
| 2017-09-13 | $343.98 | $343.98 | 47 | — | — |
| 2017-09-12 | $346.92 | $346.92 | 29 | — | — |
| 2017-09-11 | $346.92 | $346.92 | 133 | — | — |
| 2017-09-08 | $358.68 | $358.68 | 61 | — | — |
| 2017-09-07 | $352.80 | $352.80 | 47 | — | — |
| 2017-09-06 | $355.74 | $355.74 | 99 | — | — |
| 2017-09-05 | $355.74 | $355.74 | 70 | — | — |
| 2017-09-01 | $349.86 | $349.86 | 148 | — | — |
| 2017-08-31 | $343.98 | $343.98 | 61 | — | — |
| 2017-08-30 | $341.04 | $341.04 | 17 | — | — |
| 2017-08-29 | $346.92 | $346.92 | 31 | — | — |
| 2017-08-28 | $338.10 | $338.10 | 62 | — | — |
| 2017-08-25 | $346.92 | $346.92 | 14 | — | — |
| 2017-08-24 | $346.92 | $346.92 | 45 | — | — |
| 2017-08-23 | $352.80 | $352.80 | 64 | — | — |
| 2017-08-22 | $335.16 | $335.16 | 82 | — | — |
| 2017-08-21 | $346.92 | $346.92 | 24 | — | — |
| 2017-08-18 | $338.10 | $338.10 | 94 | — | — |
| 2017-08-17 | $335.16 | $335.16 | 61 | — | — |
| 2017-08-16 | $352.80 | $352.80 | 143 | — | — |
| 2017-08-15 | $352.80 | $352.80 | 23 | — | — |
| 2017-08-14 | $358.68 | $358.68 | 55 | — | — |
| 2017-08-11 | $346.92 | $346.92 | 76 | — | — |
| 2017-08-10 | $335.16 | $335.16 | 141 | — | — |
| 2017-08-09 | $364.56 | $364.56 | 13 | — | — |
| 2017-08-08 | $373.38 | $373.38 | 19 | — | — |
| 2017-08-07 | $379.26 | $379.26 | 58 | — | — |
| 2017-08-04 | $370.44 | $370.44 | 80 | — | — |
| 2017-08-03 | $382.20 | $382.20 | 34 | — | — |
| 2017-08-02 | $388.08 | $388.08 | 76 | — | — |
| 2017-08-01 | $399.84 | $399.84 | 95 | — | — |
| 2017-07-31 | $402.78 | $402.78 | 49 | — | — |
| 2017-07-28 | $420.42 | $420.42 | 115 | — | — |
| 2017-07-27 | $414.54 | $414.54 | 153 | — | — |
| 2017-07-26 | $423.36 | $423.36 | 166 | — | — |
| 2017-07-25 | $423.36 | $423.36 | 82 | — | — |
| 2017-07-24 | $420.42 | $420.42 | 74 | — | — |
| 2017-07-21 | $405.72 | $405.72 | 55 | — | — |
| 2017-07-20 | $411.60 | $411.60 | 45 | — | — |
| 2017-07-19 | $408.66 | $408.66 | 146 | — | — |
| 2017-07-18 | $411.60 | $411.60 | 205 | — | — |
| 2017-07-17 | $399.84 | $399.84 | 82 | — | — |
| 2017-07-14 | $393.96 | $393.96 | 78 | — | — |
| 2017-07-13 | $382.20 | $382.20 | 81 | — | — |
| 2017-07-12 | $382.20 | $382.20 | 109 | — | — |
| 2017-07-11 | $391.02 | $391.02 | 168 | — | — |
| 2017-07-10 | $382.20 | $382.20 | 21 | — | — |
| 2017-07-07 | $358.68 | $358.68 | 129 | — | — |
| 2017-07-06 | $361.62 | $361.62 | 13 | — | — |
| 2017-07-05 | $352.80 | $352.80 | 71 | — | — |
| 2017-07-03 | $361.62 | $361.62 | 19 | — | — |
| 2017-06-30 | $358.68 | $358.68 | 23 | — | — |
| 2017-06-29 | $361.62 | $361.62 | 36 | — | — |
| 2017-06-28 | $361.62 | $361.62 | 22 | — | — |
| 2017-06-27 | $376.32 | $376.32 | 64 | — | — |
| 2017-06-26 | $370.44 | $370.44 | 112 | — | — |
| 2017-06-23 | $367.50 | $367.50 | 169 | — | — |
| 2017-06-22 | $367.50 | $367.50 | 124 | — | — |
| 2017-06-21 | $329.28 | $329.28 | 60 | — | — |
| 2017-06-20 | $329.28 | $329.28 | 28 | — | — |
| 2017-06-19 | $335.16 | $335.16 | 60 | — | — |
| 2017-06-16 | $329.28 | $329.28 | 100 | — | — |
| 2017-06-15 | $341.04 | $341.04 | 49 | — | — |
| 2017-06-14 | $338.10 | $338.10 | 196 | — | — |
| 2017-06-13 | $338.10 | $338.10 | 54 | — | — |
| 2017-06-12 | $341.04 | $341.04 | 33 | — | — |
| 2017-06-09 | $349.86 | $349.86 | 111 | — | — |
| 2017-06-08 | $341.04 | $341.04 | 27 | — | — |
| 2017-06-07 | $352.80 | $352.80 | 128 | — | — |
| 2017-06-06 | $338.10 | $338.10 | 119 | — | — |
| 2017-06-05 | $352.80 | $352.80 | 104 | — | — |
| 2017-06-02 | $355.74 | $355.74 | 26 | — | — |
| 2017-06-01 | $355.74 | $355.74 | 68 | — | — |
| 2017-05-31 | $361.62 | $361.62 | 19 | — | — |
| 2017-05-30 | $355.74 | $355.74 | 87 | — | — |
| 2017-05-26 | $361.62 | $361.62 | 52 | — | — |
| 2017-05-25 | $367.50 | $367.50 | 53 | — | — |
| 2017-05-24 | $364.56 | $364.56 | 35 | — | — |
| 2017-05-23 | $373.38 | $373.38 | 104 | — | — |
| 2017-05-22 | $373.38 | $373.38 | 47 | — | — |
| 2017-05-19 | $373.38 | $373.38 | 68 | — | — |
| 2017-05-18 | $373.38 | $373.38 | 51 | — | — |
| 2017-05-17 | $361.62 | $361.62 | 28 | — | — |
| 2017-05-16 | $370.44 | $370.44 | 58 | — | — |
| 2017-05-15 | $379.26 | $379.26 | 27 | — | — |
| 2017-05-12 | $385.14 | $385.14 | 50 | — | — |
| 2017-05-11 | $382.20 | $382.20 | 174 | — | — |
| 2017-05-10 | $373.38 | $373.38 | 156 | — | — |
| 2017-05-09 | $388.08 | $388.08 | 55 | — | — |
| 2017-05-08 | $391.02 | $391.02 | 45 | — | — |
| 2017-05-05 | $396.90 | $396.90 | 131 | — | — |
| 2017-05-04 | $382.20 | $382.20 | 266 | — | — |
| 2017-05-03 | $385.14 | $385.14 | 54 | — | — |
| 2017-05-02 | $396.90 | $396.90 | 41 | — | — |
| 2017-05-01 | $385.14 | $385.14 | 44 | — | — |
| 2017-04-28 | $393.96 | $393.96 | 112 | — | — |
| 2017-04-27 | $391.02 | $391.02 | 80 | — | — |
| 2017-04-26 | $393.96 | $393.96 | 173 | — | — |
| 2017-04-25 | $396.90 | $396.90 | 37 | — | — |
| 2017-04-24 | $399.84 | $399.84 | 108 | — | — |
| 2017-04-21 | $414.54 | $414.54 | 83 | — | — |
| 2017-04-20 | $408.66 | $408.66 | 83 | — | — |
| 2017-04-19 | $402.78 | $402.78 | 112 | — | — |
| 2017-04-18 | $414.54 | $414.54 | 372 | — | — |
| 2017-04-17 | $402.78 | $402.78 | 71 | — | — |
| 2017-04-13 | $388.08 | $388.08 | 92 | — | — |
| 2017-04-12 | $396.90 | $396.90 | 118 | — | — |
| 2017-04-11 | $402.78 | $402.78 | 245 | — | — |
| 2017-04-10 | $423.36 | $423.36 | 172 | — | — |
| 2017-04-07 | $417.48 | $417.48 | 88 | — | — |
| 2017-04-06 | $426.30 | $426.30 | 140 | — | — |
| 2017-04-05 | $429.24 | $429.24 | 295 | — | — |
| 2017-04-04 | $396.90 | $396.90 | 1,334 | — | — |
| 2017-04-03 | $482.16 | $482.16 | 161 | — | — |
| 2017-03-31 | $479.22 | $479.22 | 122 | — | — |
| 2017-03-30 | $473.34 | $473.34 | 59 | — | — |
| 2017-03-29 | $482.16 | $482.16 | 148 | — | — |
| 2017-03-28 | $470.40 | $470.40 | 122 | — | — |
| 2017-03-27 | $476.28 | $476.28 | 238 | — | — |
| 2017-03-24 | $485.10 | $485.10 | 85 | — | — |
| 2017-03-23 | $490.98 | $490.98 | 130 | — | — |
| 2017-03-22 | $499.80 | $499.80 | 141 | — | — |
| 2017-03-21 | $499.80 | $499.80 | 128 | — | — |
| 2017-03-20 | $508.62 | $508.62 | 102 | — | — |
| 2017-03-17 | $508.62 | $508.62 | 190 | — | — |
| 2017-03-16 | $514.50 | $514.50 | 110 | — | — |
| 2017-03-15 | $538.02 | $538.02 | 257 | — | — |
| 2017-03-14 | $514.50 | $514.50 | 712 | — | — |
| 2017-03-13 | $502.74 | $502.74 | 243 | — | — |
| 2017-03-10 | $479.22 | $479.22 | 154 | — | — |
| 2017-03-09 | $461.58 | $461.58 | 309 | — | — |
| 2017-03-08 | $499.80 | $499.80 | 355 | — | — |
| 2017-03-07 | $543.90 | $543.90 | 550 | — | — |
| 2017-03-06 | $558.60 | $558.60 | 1,278 | — | — |
| 2017-03-03 | $570.36 | $570.36 | 5,777 | — | — |
| 2017-03-02 | $508.62 | $508.62 | 267 | — | — |
| 2017-03-01 | $470.40 | $470.40 | 1,276 | — | — |
| 2017-02-28 | $449.82 | $449.82 | 45 | — | — |
| 2017-02-27 | $449.82 | $449.82 | 137 | — | — |
| 2017-02-24 | $449.82 | $449.82 | 133 | — | — |
| 2017-02-23 | $473.34 | $473.34 | 83 | — | — |
| 2017-02-22 | $470.40 | $470.40 | 244 | — | — |
| 2017-02-21 | $455.70 | $455.70 | 350 | — | — |
| 2017-02-17 | $499.80 | $499.80 | 126 | — | — |
| 2017-02-16 | $496.86 | $496.86 | 26 | — | — |
| 2017-02-15 | $496.86 | $496.86 | 352 | — | — |
| 2017-02-14 | $493.92 | $493.92 | 69 | — | — |
| 2017-02-13 | $502.74 | $502.74 | 122 | — | — |
| 2017-02-10 | $490.98 | $490.98 | 212 | — | — |
| 2017-02-09 | $529.20 | $529.20 | 801 | — | — |
| 2017-02-08 | $499.80 | $499.80 | 487 | — | — |
| 2017-02-07 | $523.32 | $523.32 | 594 | — | — |
| 2017-02-06 | $543.90 | $543.90 | 168 | — | — |
| 2017-02-03 | $543.90 | $543.90 | 116 | — | — |
| 2017-02-02 | $555.66 | $555.66 | 71 | — | — |
| 2017-02-01 | $558.60 | $558.60 | 122 | — | — |
| 2017-01-31 | $561.54 | $561.54 | 48 | — | — |
| 2017-01-30 | $558.60 | $558.60 | 82 | — | — |
| 2017-01-27 | $564.48 | $564.48 | 65 | — | — |
| 2017-01-26 | $570.36 | $570.36 | 38 | — | — |
| 2017-01-25 | $561.54 | $561.54 | 283 | — | — |
| 2017-01-24 | $590.94 | $590.94 | 39 | — | — |
| 2017-01-23 | $599.76 | $599.76 | 480 | — | — |
| 2017-01-20 | $605.64 | $605.64 | 92 | — | — |
| 2017-01-19 | $596.82 | $596.82 | 32 | — | — |
| 2017-01-18 | $605.64 | $605.64 | 58 | — | — |
| 2017-01-17 | $602.70 | $602.70 | 266 | — | — |
| 2017-01-13 | $596.82 | $596.82 | 193 | — | — |
| 2017-01-12 | $605.64 | $605.64 | 55 | — | — |
| 2017-01-11 | $588.00 | $588.00 | 122 | — | — |
| 2017-01-10 | $588.00 | $588.00 | 99 | — | — |
| 2017-01-09 | $602.70 | $602.70 | 569 | — | — |
| 2017-01-06 | $635.04 | $635.04 | 194 | — | — |
| 2017-01-05 | $629.16 | $629.16 | 336 | — | — |
| 2017-01-04 | $605.64 | $605.64 | 144 | — | — |
| 2017-01-03 | $608.58 | $608.58 | 382 | — | — |