Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $596.82 | $596.82 | 250 | — | — |
| 2016-12-29 | $576.24 | $576.24 | 826 | — | — |
| 2016-12-28 | $549.78 | $549.78 | 144 | — | — |
| 2016-12-27 | $549.78 | $549.78 | 199 | — | — |
| 2016-12-23 | $573.30 | $573.30 | 206 | — | — |
| 2016-12-22 | $588.00 | $588.00 | 195 | — | — |
| 2016-12-21 | $596.82 | $596.82 | 88 | — | — |
| 2016-12-20 | $596.82 | $596.82 | 91 | — | — |
| 2016-12-19 | $611.52 | $611.52 | 93 | — | — |
| 2016-12-16 | $593.88 | $593.88 | 501 | — | — |
| 2016-12-15 | $611.52 | $611.52 | 577 | — | — |
| 2016-12-14 | $614.46 | $614.46 | 196 | — | — |
| 2016-12-13 | $614.46 | $614.46 | 155 | — | — |
| 2016-12-12 | $635.04 | $635.04 | 123 | — | — |
| 2016-12-09 | $646.80 | $646.80 | 247 | — | — |
| 2016-12-08 | $632.10 | $632.10 | 95 | — | — |
| 2016-12-07 | $652.68 | $652.68 | 165 | — | — |
| 2016-12-06 | $637.98 | $637.98 | 195 | — | — |
| 2016-12-05 | $661.50 | $661.50 | 444 | — | — |
| 2016-12-02 | $735.00 | $735.00 | 1,937 | — | — |
| 2016-12-01 | $655.62 | $655.62 | 931 | — | — |
| 2016-11-30 | $582.12 | $582.12 | 292 | — | — |
| 2016-11-29 | $552.72 | $552.72 | 573 | — | — |
| 2016-11-28 | $588.00 | $588.00 | 86 | — | — |
| 2016-11-25 | $596.82 | $596.82 | 107 | — | — |
| 2016-11-23 | $582.12 | $582.12 | 137 | — | — |
| 2016-11-22 | $596.82 | $596.82 | 67 | — | — |
| 2016-11-21 | $599.76 | $599.76 | 221 | — | — |
| 2016-11-18 | $588.00 | $588.00 | 129 | — | — |
| 2016-11-17 | $590.94 | $590.94 | 36 | — | — |
| 2016-11-16 | $590.94 | $590.94 | 63 | — | — |
| 2016-11-15 | $593.88 | $593.88 | 29 | — | — |
| 2016-11-14 | $596.82 | $596.82 | 34 | — | — |
| 2016-11-11 | $599.76 | $599.76 | 204 | — | — |
| 2016-11-10 | $602.70 | $602.70 | 291 | — | — |
| 2016-11-09 | $593.88 | $593.88 | 209 | — | — |
| 2016-11-08 | $596.82 | $596.82 | 139 | — | — |
| 2016-11-07 | $602.70 | $602.70 | 69 | — | — |
| 2016-11-04 | $588.00 | $588.00 | 72 | — | — |
| 2016-11-03 | $590.94 | $590.94 | 116 | — | — |
| 2016-11-02 | $602.70 | $602.70 | 97 | — | — |
| 2016-11-01 | $602.70 | $602.70 | 32 | — | — |
| 2016-10-31 | $614.46 | $614.46 | 98 | — | — |
| 2016-10-28 | $629.16 | $629.16 | 181 | — | — |
| 2016-10-27 | $696.78 | $696.78 | 618 | — | — |
| 2016-10-26 | $629.16 | $629.16 | 281 | — | — |
| 2016-10-25 | $596.82 | $596.82 | 25 | — | — |
| 2016-10-24 | $602.70 | $602.70 | 63 | — | — |
| 2016-10-21 | $596.82 | $596.82 | 52 | — | — |
| 2016-10-20 | $605.64 | $605.64 | 51 | — | — |
| 2016-10-19 | $602.70 | $602.70 | 89 | — | — |
| 2016-10-18 | $626.22 | $626.22 | 79 | — | — |
| 2016-10-17 | $635.04 | $635.04 | 91 | — | — |
| 2016-10-14 | $632.10 | $632.10 | 98 | — | — |
| 2016-10-13 | $637.98 | $637.98 | 46 | — | — |
| 2016-10-12 | $643.86 | $643.86 | 88 | — | — |
| 2016-10-11 | $652.68 | $652.68 | 23 | — | — |
| 2016-10-10 | $655.62 | $655.62 | 101 | — | — |
| 2016-10-07 | $655.62 | $655.62 | 102 | — | — |
| 2016-10-06 | $673.26 | $673.26 | 93 | — | — |
| 2016-10-05 | $682.08 | $682.08 | 117 | — | — |
| 2016-10-04 | $652.68 | $652.68 | 166 | — | — |
| 2016-10-03 | $717.36 | $717.36 | 64 | — | — |
| 2016-09-30 | $705.60 | $705.60 | 98 | — | — |
| 2016-09-29 | $720.30 | $720.30 | 50 | — | — |
| 2016-09-28 | $720.30 | $720.30 | 62 | — | — |
| 2016-09-27 | $729.12 | $729.12 | 47 | — | — |
| 2016-09-26 | $717.36 | $717.36 | 25 | — | — |
| 2016-09-23 | $729.12 | $729.12 | 44 | — | — |
| 2016-09-22 | $746.76 | $746.76 | 210 | — | — |
| 2016-09-21 | $737.94 | $737.94 | 167 | — | — |
| 2016-09-20 | $782.04 | $782.04 | 156 | — | — |
| 2016-09-19 | $849.66 | $849.66 | 649 | — | — |
| 2016-09-16 | $820.26 | $820.26 | 1,017 | — | — |
| 2016-09-15 | $652.68 | $652.68 | 103 | — | — |
| 2016-09-14 | $661.50 | $661.50 | 61 | — | — |
| 2016-09-13 | $670.32 | $670.32 | 59 | — | — |
| 2016-09-12 | $664.44 | $664.44 | 161 | — | — |
| 2016-09-09 | $626.22 | $626.22 | 101 | — | — |
| 2016-09-08 | $652.68 | $652.68 | 243 | — | — |
| 2016-09-07 | $693.84 | $693.84 | 121 | — | — |
| 2016-09-06 | $752.64 | $752.64 | 81 | — | — |
| 2016-09-02 | $770.28 | $770.28 | 166 | — | — |
| 2016-09-01 | $740.88 | $740.88 | 210 | — | — |
| 2016-08-31 | $796.74 | $796.74 | 26 | — | — |
| 2016-08-30 | $802.62 | $802.62 | 135 | — | — |
| 2016-08-29 | $796.74 | $796.74 | 143 | — | — |
| 2016-08-26 | $779.10 | $779.10 | 94 | — | — |
| 2016-08-25 | $787.92 | $787.92 | 161 | — | — |
| 2016-08-24 | $811.44 | $811.44 | 215 | — | — |
| 2016-08-23 | $829.08 | $829.08 | 91 | — | — |
| 2016-08-22 | $846.72 | $846.72 | 367 | — | — |
| 2016-08-19 | $814.38 | $814.38 | 149 | — | — |
| 2016-08-18 | $849.66 | $849.66 | 121 | — | — |
| 2016-08-17 | $817.32 | $817.32 | 67 | — | — |
| 2016-08-16 | $820.26 | $820.26 | 286 | — | — |
| 2016-08-15 | $823.20 | $823.20 | 205 | — | — |
| 2016-08-12 | $814.38 | $814.38 | 119 | — | — |
| 2016-08-11 | $843.78 | $843.78 | 129 | — | — |
| 2016-08-10 | $814.38 | $814.38 | 119 | — | — |
| 2016-08-09 | $846.72 | $846.72 | 169 | — | — |
| 2016-08-08 | $864.36 | $864.36 | 168 | — | — |
| 2016-08-05 | $855.54 | $855.54 | 135 | — | — |
| 2016-08-04 | $858.48 | $858.48 | 261 | — | — |
| 2016-08-03 | $890.82 | $890.82 | 38 | — | — |
| 2016-08-02 | $884.94 | $884.94 | 101 | — | — |
| 2016-08-01 | $896.70 | $896.70 | 106 | — | — |
| 2016-07-29 | $917.28 | $917.28 | 129 | — | — |
| 2016-07-28 | $905.52 | $905.52 | 111 | — | — |
| 2016-07-27 | $893.76 | $893.76 | 94 | — | — |
| 2016-07-26 | $914.34 | $914.34 | 29 | — | — |
| 2016-07-25 | $914.34 | $914.34 | 95 | — | — |
| 2016-07-22 | $949.62 | $949.62 | 58 | — | — |
| 2016-07-21 | $949.62 | $949.62 | 71 | — | — |
| 2016-07-20 | $934.92 | $934.92 | 67 | — | — |
| 2016-07-19 | $917.28 | $917.28 | 55 | — | — |
| 2016-07-18 | $905.52 | $905.52 | 225 | — | — |
| 2016-07-15 | $1,005.48 | $1,005.48 | 1,720 | — | — |
| 2016-07-14 | $937.86 | $937.86 | 194 | — | — |
| 2016-07-13 | $937.86 | $937.86 | 238 | — | — |
| 2016-07-12 | $973.14 | $973.14 | 135 | — | — |
| 2016-07-11 | $984.90 | $984.90 | 111 | — | — |
| 2016-07-08 | $1,052.52 | $1,052.52 | 58 | — | — |
| 2016-07-07 | $1,084.86 | $1,084.86 | 71 | — | — |
| 2016-07-06 | $1,017.24 | $1,017.24 | 122 | — | — |
| 2016-07-05 | $1,058.40 | $1,058.40 | 171 | — | — |
| 2016-07-01 | $1,123.08 | $1,123.08 | 176 | — | — |
| 2016-06-30 | $1,123.08 | $1,123.08 | 486 | — | — |
| 2016-06-29 | $1,228.92 | $1,228.92 | 471 | — | — |
| 2016-06-28 | $1,367.10 | $1,367.10 | 3,087 | — | — |
| 2016-06-27 | $1,372.98 | $1,372.98 | 2,288 | — | — |
| 2016-06-24 | $1,328.88 | $1,328.88 | 1,616 | — | — |
| 2016-06-23 | $1,149.54 | $1,149.54 | 772 | — | — |
| 2016-06-22 | $961.38 | $961.38 | 152 | — | — |
| 2016-06-21 | $920.22 | $920.22 | 238 | — | — |
| 2016-06-20 | $870.24 | $870.24 | 179 | — | — |
| 2016-06-17 | $802.62 | $802.62 | 17 | — | — |
| 2016-06-16 | $796.74 | $796.74 | 267 | — | — |
| 2016-06-15 | $776.16 | $776.16 | 183 | — | — |
| 2016-06-14 | $767.34 | $767.34 | 155 | — | — |
| 2016-06-13 | $796.74 | $796.74 | 424 | — | — |
| 2016-06-10 | $861.42 | $861.42 | 387 | — | — |
| 2016-06-09 | $926.10 | $926.10 | 227 | — | — |
| 2016-06-08 | $914.34 | $914.34 | 294 | — | — |
| 2016-06-07 | $923.16 | $923.16 | 108 | — | — |
| 2016-06-06 | $923.16 | $923.16 | 21 | — | — |
| 2016-06-03 | $923.16 | $923.16 | 112 | — | — |
| 2016-06-02 | $923.16 | $923.16 | 111 | — | — |
| 2016-06-01 | $911.40 | $911.40 | 52 | — | — |
| 2016-05-31 | $911.40 | $911.40 | 84 | — | — |
| 2016-05-27 | $937.86 | $937.86 | 29 | — | — |
| 2016-05-26 | $917.28 | $917.28 | 66 | — | — |
| 2016-05-25 | $934.92 | $934.92 | 159 | — | — |
| 2016-05-24 | $931.98 | $931.98 | 109 | — | — |
| 2016-05-23 | $937.86 | $937.86 | 126 | — | — |
| 2016-05-20 | $946.68 | $946.68 | 219 | — | — |
| 2016-05-19 | $937.86 | $937.86 | 218 | — | — |
| 2016-05-18 | $914.34 | $914.34 | 333 | — | — |
| 2016-05-17 | $905.52 | $905.52 | 101 | — | — |
| 2016-05-16 | $914.34 | $914.34 | 157 | — | — |
| 2016-05-13 | $931.98 | $931.98 | 153 | — | — |
| 2016-05-12 | $937.86 | $937.86 | 55 | — | — |
| 2016-05-11 | $934.92 | $934.92 | 278 | — | — |
| 2016-05-10 | $914.34 | $914.34 | 196 | — | — |
| 2016-05-09 | $946.68 | $946.68 | 141 | — | — |
| 2016-05-06 | $896.70 | $896.70 | 102 | — | — |
| 2016-05-05 | $914.34 | $914.34 | 99 | — | — |
| 2016-05-04 | $917.28 | $917.28 | 120 | — | — |
| 2016-05-03 | $902.58 | $902.58 | 92 | — | — |
| 2016-05-02 | $946.68 | $946.68 | 366 | — | — |
| 2016-04-29 | $1,058.40 | $1,058.40 | 188 | — | — |
| 2016-04-28 | $1,120.14 | $1,120.14 | 40 | — | — |
| 2016-04-27 | $1,123.08 | $1,123.08 | 84 | — | — |
| 2016-04-26 | $1,149.54 | $1,149.54 | 87 | — | — |
| 2016-04-25 | $1,155.42 | $1,155.42 | 60 | — | — |
| 2016-04-22 | $1,196.58 | $1,196.58 | 51 | — | — |
| 2016-04-21 | $1,211.28 | $1,211.28 | 184 | — | — |
| 2016-04-20 | $1,220.10 | $1,220.10 | 74 | — | — |
| 2016-04-19 | $1,220.10 | $1,220.10 | 69 | — | — |
| 2016-04-18 | $1,167.18 | $1,167.18 | 63 | — | — |
| 2016-04-15 | $1,143.66 | $1,143.66 | 71 | — | — |
| 2016-04-14 | $1,181.88 | $1,181.88 | 115 | — | — |
| 2016-04-13 | $1,214.22 | $1,214.22 | 74 | — | — |
| 2016-04-12 | $1,193.64 | $1,193.64 | 152 | — | — |
| 2016-04-11 | $1,176.00 | $1,176.00 | 893 | — | — |
| 2016-04-08 | $1,208.34 | $1,208.34 | 156 | — | — |
| 2016-04-07 | $1,305.36 | $1,305.36 | 230 | — | — |
| 2016-04-06 | $1,158.36 | $1,158.36 | 578 | — | — |
| 2016-04-05 | $1,096.62 | $1,096.62 | 1,898 | — | — |
| 2016-04-04 | $1,273.02 | $1,273.02 | 222 | — | — |
| 2016-04-01 | $1,381.80 | $1,381.80 | 91 | — | — |
| 2016-03-31 | $1,425.90 | $1,425.90 | 95 | — | — |
| 2016-03-30 | $1,414.14 | $1,414.14 | 364 | — | — |
| 2016-03-29 | $1,555.26 | $1,555.26 | 47 | — | — |
| 2016-03-28 | $1,617.00 | $1,617.00 | 126 | — | — |
| 2016-03-24 | $1,567.02 | $1,567.02 | 71 | — | — |
| 2016-03-23 | $1,502.34 | $1,502.34 | 127 | — | — |
| 2016-03-22 | $1,528.80 | $1,528.80 | 74 | — | — |
| 2016-03-21 | $1,646.40 | $1,646.40 | 59 | — | — |
| 2016-03-18 | $1,675.80 | $1,675.80 | 306 | — | — |
| 2016-03-17 | $1,596.42 | $1,596.42 | 247 | — | — |
| 2016-03-16 | $1,687.56 | $1,687.56 | 80 | — | — |
| 2016-03-15 | $1,631.70 | $1,631.70 | 164 | — | — |
| 2016-03-14 | $1,684.62 | $1,684.62 | 70 | — | — |
| 2016-03-11 | $1,705.20 | $1,705.20 | 63 | — | — |
| 2016-03-10 | $1,708.14 | $1,708.14 | 40 | — | — |
| 2016-03-09 | $1,725.78 | $1,725.78 | 68 | — | — |
| 2016-03-08 | $1,769.88 | $1,769.88 | 102 | — | — |
| 2016-03-07 | $1,852.20 | $1,852.20 | 55 | — | — |
| 2016-03-04 | $1,943.34 | $1,943.34 | 38 | — | — |
| 2016-03-03 | $1,911.00 | $1,911.00 | 31 | — | — |
| 2016-03-02 | $1,881.60 | $1,881.60 | 77 | — | — |
| 2016-03-01 | $1,952.16 | $1,952.16 | 45 | — | — |
| 2016-02-29 | $1,966.86 | $1,966.86 | 46 | — | — |
| 2016-02-26 | $2,013.90 | $2,013.90 | 121 | — | — |
| 2016-02-25 | $1,799.28 | $1,799.28 | 41 | — | — |
| 2016-02-24 | $1,772.82 | $1,772.82 | 52 | — | — |
| 2016-02-23 | $1,716.96 | $1,716.96 | 91 | — | — |
| 2016-02-22 | $1,705.20 | $1,705.20 | 67 | — | — |
| 2016-02-19 | $1,808.10 | $1,808.10 | 8 | — | — |
| 2016-02-18 | $1,808.10 | $1,808.10 | 40 | — | — |
| 2016-02-17 | $1,766.94 | $1,766.94 | 50 | — | — |
| 2016-02-16 | $1,731.66 | $1,731.66 | 78 | — | — |
| 2016-02-12 | $1,593.48 | $1,593.48 | 22 | — | — |
| 2016-02-11 | $1,558.20 | $1,558.20 | 97 | — | — |
| 2016-02-10 | $1,661.10 | $1,661.10 | 39 | — | — |
| 2016-02-09 | $1,716.96 | $1,716.96 | 39 | — | — |
| 2016-02-08 | $1,766.94 | $1,766.94 | 62 | — | — |
| 2016-02-05 | $1,881.60 | $1,881.60 | 38 | — | — |
| 2016-02-04 | $1,960.98 | $1,960.98 | 25 | — | — |
| 2016-02-03 | $1,952.16 | $1,952.16 | 27 | — | — |
| 2016-02-02 | $1,949.22 | $1,949.22 | 16 | — | — |
| 2016-02-01 | $1,946.28 | $1,946.28 | 56 | — | — |
| 2016-01-29 | $1,881.60 | $1,881.60 | 47 | — | — |
| 2016-01-28 | $1,805.16 | $1,805.16 | 8 | — | — |
| 2016-01-27 | $1,772.82 | $1,772.82 | 63 | — | — |
| 2016-01-26 | $1,652.28 | $1,652.28 | 33 | — | — |
| 2016-01-25 | $1,672.86 | $1,672.86 | 24 | — | — |
| 2016-01-22 | $1,608.18 | $1,608.18 | 57 | — | — |
| 2016-01-21 | $1,590.54 | $1,590.54 | 85 | — | — |
| 2016-01-20 | $1,564.08 | $1,564.08 | 178 | — | — |
| 2016-01-19 | $1,734.60 | $1,734.60 | 80 | — | — |
| 2016-01-15 | $1,852.20 | $1,852.20 | 56 | — | — |
| 2016-01-14 | $1,769.88 | $1,769.88 | 42 | — | — |
| 2016-01-13 | $1,834.56 | $1,834.56 | 52 | — | — |
| 2016-01-12 | $1,840.44 | $1,840.44 | 69 | — | — |
| 2016-01-11 | $1,843.38 | $1,843.38 | 118 | — | — |
| 2016-01-08 | $1,764.00 | $1,764.00 | 38 | — | — |
| 2016-01-07 | $1,872.78 | $1,872.78 | 55 | — | — |
| 2016-01-06 | $1,840.44 | $1,840.44 | 46 | — | — |
| 2016-01-05 | $1,896.30 | $1,896.30 | 79 | — | — |
| 2016-01-04 | $1,928.64 | $1,928.64 | 41 | — | — |