NASDAQ:EDSA | Historical Stock Price | Edesa Biotech, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-06-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.76$4.57$27.45$164.96$991.37$5,957.912010-06-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$29.75$29.7512,486——
2020-12-30$30.24$30.2411,886——
2020-12-29$31.43$31.4318,100——
2020-12-28$32.90$32.909,871——
2020-12-24$33.53$33.534,386——
2020-12-23$33.74$33.7433,086——
2020-12-22$35.21$35.217,257——
2020-12-21$36.47$36.4714,214——
2020-12-18$36.40$36.4012,114——
2020-12-17$37.10$37.109,357——
2020-12-16$35.98$35.9812,129——
2020-12-15$35.07$35.074,157——
2020-12-14$34.86$34.8614,957——
2020-12-11$34.58$34.5826,614——
2020-12-10$38.01$38.0163,529——
2020-12-09$30.17$30.1711,614——
2020-12-08$32.41$32.4115,129——
2020-12-07$33.25$33.259,386——
2020-12-04$34.30$34.306,371——
2020-12-03$35.00$35.0010,786——
2020-12-02$32.48$32.4818,100——
2020-12-01$34.51$34.5115,143——
2020-11-30$36.47$36.4714,186——
2020-11-27$36.89$36.896,486——
2020-11-25$37.10$37.107,071——
2020-11-24$37.52$37.527,300——
2020-11-23$38.99$38.9920,129——
2020-11-20$36.40$36.4014,243——
2020-11-19$35.00$35.0017,200——
2020-11-18$34.86$34.8620,700——
2020-11-17$36.47$36.479,814——
2020-11-16$35.56$35.5612,671——
2020-11-13$37.52$37.5215,071——
2020-11-12$38.92$38.928,200——
2020-11-11$39.41$39.414,514——
2020-11-10$38.64$38.6410,986——
2020-11-09$37.80$37.8019,657——
2020-11-06$40.11$40.1117,886——
2020-11-05$42.42$42.424,029——
2020-11-04$42.56$42.565,857——
2020-11-03$42.91$42.916,029——
2020-11-02$42.28$42.286,071——
2020-10-30$42.28$42.289,643——
2020-10-29$43.89$43.895,443——
2020-10-28$42.56$42.566,957——
2020-10-27$43.40$43.404,343——
2020-10-26$44.31$44.318,329——
2020-10-23$44.38$44.3812,329——
2020-10-22$45.22$45.2213,743——
2020-10-21$42.21$42.2136,971——
2020-10-20$46.69$46.6968,771——
2020-10-19$53.97$53.97323,386——
2020-10-16$53.90$53.9012,343——
2020-10-15$52.50$52.5010,729——
2020-10-14$52.08$52.0810,229——
2020-10-13$52.08$52.086,143——
2020-10-12$53.27$53.278,429——
2020-10-09$54.18$54.1812,614——
2020-10-08$54.88$54.8814,086——
2020-10-07$54.95$54.955,857——
2020-10-06$54.60$54.6019,371——
2020-10-05$56.21$56.2116,029——
2020-10-02$56.98$56.9812,429——
2020-10-01$55.23$55.239,529——
2020-09-30$56.49$56.4917,243——
2020-09-29$56.98$56.9814,271——
2020-09-28$57.40$57.4025,257——
2020-09-25$56.42$56.4232,500——
2020-09-24$52.15$52.1511,229——
2020-09-23$52.22$52.2228,157——
2020-09-22$52.43$52.4317,486——
2020-09-21$50.68$50.6818,243——
2020-09-18$54.18$54.1824,157——
2020-09-17$51.66$51.6618,157——
2020-09-16$52.92$52.9222,200——
2020-09-15$49.14$49.1436,771——
2020-09-14$52.99$52.9938,743——
2020-09-11$51.94$51.9449,714——
2020-09-10$56.07$56.0745,057——
2020-09-09$54.88$54.8880,629——
2020-09-08$59.85$59.8537,657——
2020-09-04$63.00$63.0063,286——
2020-09-03$56.84$56.8425,943——
2020-09-02$58.24$58.2441,200——
2020-09-01$63.21$63.2199,843——
2020-08-31$65.31$65.31256,471——
2020-08-28$57.05$57.05220,400——
2020-08-27$40.67$40.6729,771——
2020-08-26$41.72$41.7221,257——
2020-08-25$43.96$43.9627,886——
2020-08-24$39.06$39.0658,757——
2020-08-21$44.10$44.1055,329——
2020-08-20$48.23$48.2334,457——
2020-08-19$50.61$50.6113,200——
2020-08-18$51.10$51.1035,329——
2020-08-17$49.14$49.1454,514——
2020-08-14$49.00$49.0045,857——
2020-08-13$50.68$50.6824,500——
2020-08-12$47.67$47.67108,100——
2020-08-11$57.26$57.2655,029——
2020-08-10$58.59$58.5947,586——
2020-08-07$55.79$55.7956,143——
2020-08-06$53.06$53.0678,043——
2020-08-05$54.95$54.9579,414——
2020-08-04$49.49$49.4956,457——
2020-08-03$48.30$48.3063,929——
2020-07-31$47.95$47.95321,471——
2020-07-30$66.15$66.156,544,086——
2020-07-29$36.40$36.407,200——
2020-07-28$36.82$36.829,057——
2020-07-27$36.96$36.9610,514——
2020-07-24$36.40$36.407,643——
2020-07-23$37.59$37.5919,714——
2020-07-22$37.31$37.3111,743——
2020-07-21$39.06$39.0622,900——
2020-07-20$40.67$40.6727,686——
2020-07-17$36.75$36.7510,786——
2020-07-16$37.94$37.94128,643——
2020-07-15$33.74$33.7419,486——
2020-07-14$32.97$32.9711,229——
2020-07-13$32.55$32.5521,200——
2020-07-10$33.67$33.6717,643——
2020-07-09$34.23$34.2314,857——
2020-07-08$35.28$35.288,586——
2020-07-07$34.79$34.798,614——
2020-07-06$33.95$33.9511,829——
2020-07-02$34.86$34.8635,514——
2020-07-01$34.09$34.0924,157——
2020-06-30$34.37$34.3716,457——
2020-06-29$33.88$33.8816,686——
2020-06-26$36.12$36.1219,771——
2020-06-25$38.78$38.7822,357——
2020-06-24$38.85$38.8525,700——
2020-06-23$39.20$39.2028,014——
2020-06-22$39.69$39.6944,943——
2020-06-19$41.09$41.0928,229——
2020-06-18$41.02$41.0236,400——
2020-06-17$41.30$41.3090,600——
2020-06-16$46.34$46.34522,400——
2020-06-15$40.60$40.607,935,086——
2020-06-12$20.30$20.304,071——
2020-06-11$20.09$20.096,457——
2020-06-10$22.40$22.409,000——
2020-06-09$22.40$22.403,671——
2020-06-08$22.40$22.402,486——
2020-06-05$21.84$21.841,829——
2020-06-04$22.54$22.544,886——
2020-06-03$22.96$22.966,186——
2020-06-02$23.59$23.5910,357——
2020-06-01$22.12$22.125,929——
2020-05-29$21.49$21.4925,386——
2020-05-28$22.26$22.268,757——
2020-05-27$21.00$21.005,400——
2020-05-26$21.56$21.566,671——
2020-05-22$21.00$21.004,043——
2020-05-21$20.30$20.303,243——
2020-05-20$20.09$20.098,629——
2020-05-19$20.58$20.584,243——
2020-05-18$21.35$21.353,786——
2020-05-15$19.11$19.115,143——
2020-05-14$19.18$19.181,857——
2020-05-13$17.92$17.924,614——
2020-05-12$20.30$20.309,114——
2020-05-11$21.14$21.1418,857——
2020-05-08$19.25$19.259,129——
2020-05-07$17.15$17.152,229——
2020-05-06$17.22$17.221,343——
2020-05-05$17.78$17.788,243——
2020-05-04$16.45$16.452,071——
2020-05-01$16.31$16.313,957——
2020-04-30$17.08$17.085,600——
2020-04-29$16.52$16.525,829——
2020-04-28$17.64$17.644,657——
2020-04-27$18.13$18.1314,629——
2020-04-24$16.66$16.6614,771——
2020-04-23$16.24$16.2410,629——
2020-04-22$14.91$14.9113,371——
2020-04-21$16.17$16.1716,414——
2020-04-20$17.85$17.85252,086——
2020-04-17$17.29$17.291,443——
2020-04-16$16.17$16.171,243——
2020-04-15$15.68$15.681,557——
2020-04-14$16.45$16.452,086——
2020-04-13$15.40$15.401,186——
2020-04-09$16.10$16.103,700——
2020-04-08$14.00$14.001,514——
2020-04-07$14.42$14.42829——
2020-04-06$14.35$14.351,414——
2020-04-03$14.07$14.072,286——
2020-04-02$14.63$14.6371——
2020-04-01$15.26$15.262,614——
2020-03-31$14.98$14.981,429——
2020-03-30$15.33$15.332,743——
2020-03-27$15.12$15.121,857——
2020-03-26$15.33$15.332,243——
2020-03-25$14.70$14.702,100——
2020-03-24$14.00$14.004,571——
2020-03-23$12.95$12.95443——
2020-03-20$12.60$12.601,300——
2020-03-19$13.44$13.444,071——
2020-03-18$11.48$11.482,014——
2020-03-17$12.32$12.325,571——
2020-03-16$12.18$12.181,571——
2020-03-13$13.58$13.588,300——
2020-03-12$14.07$14.0710,114——
2020-03-11$17.50$17.502,243——
2020-03-10$17.01$17.013,814——
2020-03-09$16.59$16.591,757——
2020-03-06$18.90$18.905,014——
2020-03-05$21.21$21.214,300——
2020-03-04$19.18$19.181,743——
2020-03-03$18.90$18.901,629——
2020-03-02$19.11$19.1110,386——
2020-02-28$18.41$18.415,957——
2020-02-27$18.90$18.9014,214——
2020-02-26$21.49$21.496,957——
2020-02-25$23.31$23.3113,100——
2020-02-24$25.34$25.3419,571——
2020-02-21$25.20$25.204,343——
2020-02-20$25.41$25.4110,371——
2020-02-19$24.29$24.2912,014——
2020-02-18$25.41$25.4120,543——
2020-02-14$22.89$22.894,943——
2020-02-13$22.33$22.334,671——
2020-02-12$22.12$22.123,286——
2020-02-11$22.19$22.191,471——
2020-02-10$22.19$22.194,329——
2020-02-07$22.61$22.6115,371——
2020-02-06$22.12$22.121,386——
2020-02-05$23.03$23.031,929——
2020-02-04$22.54$22.541,586——
2020-02-03$21.84$21.843,071——
2020-01-31$22.05$22.055,200——
2020-01-30$23.52$23.522,914——
2020-01-29$23.73$23.735,643——
2020-01-28$23.94$23.946,286——
2020-01-27$22.05$22.055,071——
2020-01-24$21.70$21.709,143——
2020-01-23$23.38$23.383,443——
2020-01-22$23.52$23.526,271——
2020-01-21$23.80$23.806,000——
2020-01-17$25.06$25.065,843——
2020-01-16$25.55$25.556,214——
2020-01-15$25.83$25.8311,471——
2020-01-14$24.92$24.9213,486——
2020-01-13$24.22$24.2219,843——
2020-01-10$25.27$25.2739,514——
2020-01-09$22.26$22.2610,114——
2020-01-08$22.05$22.0510,529——
2020-01-07$21.35$21.3510,486——
2020-01-06$21.98$21.9858,886——
2020-01-03$27.93$27.93300——
2020-01-02$28.63$28.63414——