Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $1,908.06 | $1,908.06 | 70 | — | — |
| 2015-12-30 | $1,919.82 | $1,919.82 | 121 | — | — |
| 2015-12-29 | $1,978.62 | $1,978.62 | 41 | — | — |
| 2015-12-28 | $1,966.86 | $1,966.86 | 164 | — | — |
| 2015-12-24 | $2,096.22 | $2,096.22 | 11 | — | — |
| 2015-12-23 | $2,102.10 | $2,102.10 | 57 | — | — |
| 2015-12-22 | $2,128.56 | $2,128.56 | 136 | — | — |
| 2015-12-21 | $2,169.72 | $2,169.72 | 95 | — | — |
| 2015-12-18 | $2,084.46 | $2,084.46 | 177 | — | — |
| 2015-12-17 | $2,225.58 | $2,225.58 | 100 | — | — |
| 2015-12-16 | $2,290.26 | $2,290.26 | 111 | — | — |
| 2015-12-15 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-12-14 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-12-11 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-12-10 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-12-09 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-12-08 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-12-07 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-12-04 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-12-03 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-12-02 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-12-01 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-30 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-27 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-25 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-24 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-23 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-20 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-19 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-18 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-17 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-16 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-13 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-12 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-11 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-10 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-09 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-06 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-05 | $2,516.64 | $2,516.64 | 0 | — | — |
| 2015-11-04 | $2,516.64 | $2,516.64 | 116 | — | — |
| 2015-11-03 | $2,175.60 | $2,175.60 | 47 | — | — |
| 2015-11-02 | $2,343.18 | $2,343.18 | 13 | — | — |
| 2015-10-30 | $2,340.24 | $2,340.24 | 27 | — | — |
| 2015-10-29 | $2,328.48 | $2,328.48 | 22 | — | — |
| 2015-10-28 | $2,237.34 | $2,237.34 | 34 | — | — |
| 2015-10-27 | $2,219.70 | $2,219.70 | 119 | — | — |
| 2015-10-26 | $2,190.30 | $2,190.30 | 29 | — | — |
| 2015-10-23 | $2,143.26 | $2,143.26 | 16 | — | — |
| 2015-10-22 | $2,175.60 | $2,175.60 | 3 | — | — |
| 2015-10-21 | $2,146.20 | $2,146.20 | 22 | — | — |
| 2015-10-20 | $2,219.70 | $2,219.70 | 10 | — | — |
| 2015-10-19 | $2,131.50 | $2,131.50 | 26 | — | — |
| 2015-10-16 | $2,199.12 | $2,199.12 | 9 | — | — |
| 2015-10-15 | $2,202.06 | $2,202.06 | 12 | — | — |
| 2015-10-14 | $2,152.08 | $2,152.08 | 18 | — | — |
| 2015-10-13 | $2,116.80 | $2,116.80 | 49 | — | — |
| 2015-10-12 | $2,340.24 | $2,340.24 | 33 | — | — |
| 2015-10-09 | $2,322.60 | $2,322.60 | 32 | — | — |
| 2015-10-08 | $2,293.20 | $2,293.20 | 15 | — | — |
| 2015-10-07 | $2,146.20 | $2,146.20 | 12 | — | — |
| 2015-10-06 | $2,110.92 | $2,110.92 | 15 | — | — |
| 2015-10-05 | $2,105.04 | $2,105.04 | 52 | — | — |
| 2015-10-02 | $2,140.32 | $2,140.32 | 28 | — | — |
| 2015-10-01 | $1,984.50 | $1,984.50 | 15 | — | — |
| 2015-09-30 | $1,881.60 | $1,881.60 | 127 | — | — |
| 2015-09-29 | $2,063.88 | $2,063.88 | 42 | — | — |
| 2015-09-28 | $2,322.60 | $2,322.60 | 19 | — | — |
| 2015-09-25 | $2,352.00 | $2,352.00 | 19 | — | — |
| 2015-09-24 | $2,440.20 | $2,440.20 | 22 | — | — |
| 2015-09-23 | $2,381.40 | $2,381.40 | 6 | — | — |
| 2015-09-22 | $2,352.00 | $2,352.00 | 10 | — | — |
| 2015-09-21 | $2,501.94 | $2,501.94 | 49 | — | — |
| 2015-09-18 | $2,381.40 | $2,381.40 | 50 | — | — |
| 2015-09-17 | $2,231.46 | $2,231.46 | 73 | — | — |
| 2015-09-16 | $1,881.60 | $1,881.60 | 30 | — | — |
| 2015-09-15 | $1,802.22 | $1,802.22 | 38 | — | — |
| 2015-09-14 | $1,869.84 | $1,869.84 | 41 | — | — |
| 2015-09-11 | $2,016.84 | $2,016.84 | 64 | — | — |
| 2015-09-10 | $2,222.64 | $2,222.64 | 39 | — | — |
| 2015-09-09 | $2,375.52 | $2,375.52 | 15 | — | — |
| 2015-09-08 | $2,410.80 | $2,410.80 | 44 | — | — |
| 2015-09-04 | $2,369.64 | $2,369.64 | 43 | — | — |
| 2015-09-03 | $2,587.20 | $2,587.20 | 28 | — | — |
| 2015-09-02 | $2,352.00 | $2,352.00 | 0 | — | — |
| 2015-09-01 | $2,352.00 | $2,352.00 | 72 | — | — |
| 2015-08-31 | $2,528.40 | $2,528.40 | 161 | — | — |
| 2015-08-28 | $2,646.00 | $2,646.00 | 210 | — | — |
| 2015-08-27 | $1,793.40 | $1,793.40 | 21 | — | — |
| 2015-08-26 | $1,852.20 | $1,852.20 | 15 | — | — |
| 2015-08-25 | $1,852.20 | $1,852.20 | 58 | — | — |
| 2015-08-24 | $1,852.20 | $1,852.20 | 56 | — | — |
| 2015-08-21 | $1,969.80 | $1,969.80 | 59 | — | — |
| 2015-08-20 | $1,999.20 | $1,999.20 | 17 | — | — |
| 2015-08-19 | $2,116.80 | $2,116.80 | 62 | — | — |
| 2015-08-18 | $2,028.60 | $2,028.60 | 74 | — | — |
| 2015-08-17 | $2,205.00 | $2,205.00 | 26 | — | — |
| 2015-08-14 | $2,234.40 | $2,234.40 | 18 | — | — |
| 2015-08-13 | $2,263.80 | $2,263.80 | 37 | — | — |
| 2015-08-12 | $2,352.00 | $2,352.00 | 119 | — | — |
| 2015-08-11 | $1,911.00 | $1,911.00 | 65 | — | — |
| 2015-08-10 | $1,705.20 | $1,705.20 | 27 | — | — |
| 2015-08-07 | $1,558.20 | $1,558.20 | 21 | — | — |
| 2015-08-06 | $1,617.00 | $1,617.00 | 25 | — | — |
| 2015-08-05 | $1,675.80 | $1,675.80 | 22 | — | — |
| 2015-08-04 | $1,705.20 | $1,705.20 | 16 | — | — |
| 2015-08-03 | $1,764.00 | $1,764.00 | 16 | — | — |
| 2015-07-31 | $1,822.80 | $1,822.80 | 6 | — | — |
| 2015-07-30 | $1,764.00 | $1,764.00 | 27 | — | — |
| 2015-07-29 | $1,911.00 | $1,911.00 | 4 | — | — |
| 2015-07-28 | $1,940.40 | $1,940.40 | 21 | — | — |
| 2015-07-27 | $1,822.80 | $1,822.80 | 19 | — | — |
| 2015-07-24 | $1,911.00 | $1,911.00 | 18 | — | — |
| 2015-07-23 | $2,028.60 | $2,028.60 | 28 | — | — |
| 2015-07-22 | $2,058.00 | $2,058.00 | 10 | — | — |
| 2015-07-21 | $2,205.00 | $2,205.00 | 31 | — | — |
| 2015-07-20 | $2,028.60 | $2,028.60 | 29 | — | — |
| 2015-07-17 | $2,322.60 | $2,322.60 | 12 | — | — |
| 2015-07-16 | $2,234.40 | $2,234.40 | 14 | — | — |
| 2015-07-15 | $2,175.60 | $2,175.60 | 18 | — | — |
| 2015-07-14 | $2,322.60 | $2,322.60 | 59 | — | — |
| 2015-07-13 | $2,087.40 | $2,087.40 | 52 | — | — |
| 2015-07-10 | $1,999.20 | $1,999.20 | 85 | — | — |
| 2015-07-09 | $1,617.00 | $1,617.00 | 50 | — | — |
| 2015-07-08 | $1,558.20 | $1,558.20 | 35 | — | — |
| 2015-07-07 | $1,617.00 | $1,617.00 | 51 | — | — |
| 2015-07-06 | $1,705.20 | $1,705.20 | 28 | — | — |
| 2015-07-02 | $1,822.80 | $1,822.80 | 61 | — | — |
| 2015-07-01 | $1,705.20 | $1,705.20 | 33 | — | — |
| 2015-06-30 | $1,793.40 | $1,793.40 | 52 | — | — |
| 2015-06-29 | $1,793.40 | $1,793.40 | 23 | — | — |
| 2015-06-26 | $1,822.80 | $1,822.80 | 19 | — | — |
| 2015-06-25 | $1,822.80 | $1,822.80 | 24 | — | — |
| 2015-06-24 | $1,822.80 | $1,822.80 | 53 | — | — |
| 2015-06-23 | $1,852.20 | $1,852.20 | 41 | — | — |
| 2015-06-22 | $1,940.40 | $1,940.40 | 27 | — | — |
| 2015-06-19 | $1,999.20 | $1,999.20 | 30 | — | — |
| 2015-06-18 | $1,969.80 | $1,969.80 | 25 | — | — |
| 2015-06-17 | $1,999.20 | $1,999.20 | 31 | — | — |
| 2015-06-16 | $2,028.60 | $2,028.60 | 13 | — | — |
| 2015-06-15 | $2,028.60 | $2,028.60 | 26 | — | — |
| 2015-06-12 | $2,116.80 | $2,116.80 | 24 | — | — |
| 2015-06-11 | $2,175.60 | $2,175.60 | 15 | — | — |
| 2015-06-10 | $2,146.20 | $2,146.20 | 8 | — | — |
| 2015-06-09 | $2,058.00 | $2,058.00 | 9 | — | — |
| 2015-06-08 | $2,116.80 | $2,116.80 | 20 | — | — |
| 2015-06-05 | $2,205.00 | $2,205.00 | 11 | — | — |
| 2015-06-04 | $2,146.20 | $2,146.20 | 21 | — | — |
| 2015-06-03 | $2,175.60 | $2,175.60 | 17 | — | — |
| 2015-06-02 | $2,087.40 | $2,087.40 | 13 | — | — |
| 2015-06-01 | $2,087.40 | $2,087.40 | 31 | — | — |
| 2015-05-29 | $2,087.40 | $2,087.40 | 13 | — | — |
| 2015-05-28 | $2,146.20 | $2,146.20 | 18 | — | — |
| 2015-05-27 | $2,146.20 | $2,146.20 | 27 | — | — |
| 2015-05-26 | $2,263.80 | $2,263.80 | 22 | — | — |
| 2015-05-22 | $2,234.40 | $2,234.40 | 23 | — | — |
| 2015-05-21 | $2,263.80 | $2,263.80 | 14 | — | — |
| 2015-05-20 | $2,322.60 | $2,322.60 | 26 | — | — |
| 2015-05-19 | $2,352.00 | $2,352.00 | 12 | — | — |
| 2015-05-18 | $2,557.80 | $2,557.80 | 10 | — | — |
| 2015-05-15 | $2,557.80 | $2,557.80 | 19 | — | — |
| 2015-05-14 | $2,557.80 | $2,557.80 | 43 | — | — |
| 2015-05-13 | $2,616.60 | $2,616.60 | 107 | — | — |
| 2015-05-12 | $2,293.20 | $2,293.20 | 27 | — | — |
| 2015-05-11 | $2,234.40 | $2,234.40 | 7 | — | — |
| 2015-05-08 | $2,175.60 | $2,175.60 | 10 | — | — |
| 2015-05-07 | $2,205.00 | $2,205.00 | 11 | — | — |
| 2015-05-06 | $2,175.60 | $2,175.60 | 14 | — | — |
| 2015-05-05 | $2,175.60 | $2,175.60 | 8 | — | — |
| 2015-05-04 | $2,234.40 | $2,234.40 | 22 | — | — |
| 2015-05-01 | $2,352.00 | $2,352.00 | 42 | — | — |
| 2015-04-30 | $2,116.80 | $2,116.80 | 17 | — | — |
| 2015-04-29 | $2,234.40 | $2,234.40 | 13 | — | — |
| 2015-04-28 | $2,205.00 | $2,205.00 | 30 | — | — |
| 2015-04-27 | $2,234.40 | $2,234.40 | 42 | — | — |
| 2015-04-24 | $2,205.00 | $2,205.00 | 179 | — | — |
| 2015-04-23 | $2,381.40 | $2,381.40 | 15 | — | — |
| 2015-04-22 | $2,381.40 | $2,381.40 | 11 | — | — |
| 2015-04-21 | $2,352.00 | $2,352.00 | 26 | — | — |
| 2015-04-20 | $2,381.40 | $2,381.40 | 28 | — | — |
| 2015-04-17 | $2,469.60 | $2,469.60 | 27 | — | — |
| 2015-04-16 | $2,440.20 | $2,440.20 | 23 | — | — |
| 2015-04-15 | $2,440.20 | $2,440.20 | 23 | — | — |
| 2015-04-14 | $2,410.80 | $2,410.80 | 6 | — | — |
| 2015-04-13 | $2,381.40 | $2,381.40 | 26 | — | — |
| 2015-04-10 | $2,410.80 | $2,410.80 | 34 | — | — |
| 2015-04-09 | $2,499.00 | $2,499.00 | 20 | — | — |
| 2015-04-08 | $2,557.80 | $2,557.80 | 61 | — | — |
| 2015-04-07 | $2,499.00 | $2,499.00 | 33 | — | — |
| 2015-04-06 | $2,557.80 | $2,557.80 | 18 | — | — |
| 2015-04-02 | $2,704.80 | $2,704.80 | 38 | — | — |
| 2015-04-01 | $2,646.00 | $2,646.00 | 24 | — | — |
| 2015-03-31 | $2,587.20 | $2,587.20 | 77 | — | — |
| 2015-03-30 | $2,616.60 | $2,616.60 | 23 | — | — |
| 2015-03-27 | $2,616.60 | $2,616.60 | 21 | — | — |
| 2015-03-26 | $2,499.00 | $2,499.00 | 28 | — | — |
| 2015-03-25 | $2,557.80 | $2,557.80 | 42 | — | — |
| 2015-03-24 | $2,646.00 | $2,646.00 | 18 | — | — |
| 2015-03-23 | $2,616.60 | $2,616.60 | 27 | — | — |
| 2015-03-20 | $2,704.80 | $2,704.80 | 45 | — | — |
| 2015-03-19 | $2,822.40 | $2,822.40 | 20 | — | — |
| 2015-03-18 | $2,940.00 | $2,940.00 | 24 | — | — |
| 2015-03-17 | $2,940.00 | $2,940.00 | 17 | — | — |
| 2015-03-16 | $2,910.60 | $2,910.60 | 29 | — | — |
| 2015-03-13 | $2,940.00 | $2,940.00 | 23 | — | — |
| 2015-03-12 | $2,940.00 | $2,940.00 | 51 | — | — |
| 2015-03-11 | $2,881.20 | $2,881.20 | 61 | — | — |
| 2015-03-10 | $2,499.00 | $2,499.00 | 41 | — | — |
| 2015-03-09 | $2,499.00 | $2,499.00 | 51 | — | — |
| 2015-03-06 | $2,675.40 | $2,675.40 | 24 | — | — |
| 2015-03-05 | $2,616.60 | $2,616.60 | 33 | — | — |
| 2015-03-04 | $2,704.80 | $2,704.80 | 22 | — | — |
| 2015-03-03 | $2,675.40 | $2,675.40 | 30 | — | — |
| 2015-03-02 | $2,763.60 | $2,763.60 | 29 | — | — |
| 2015-02-27 | $2,822.40 | $2,822.40 | 30 | — | — |
| 2015-02-26 | $2,822.40 | $2,822.40 | 61 | — | — |
| 2015-02-25 | $2,851.80 | $2,851.80 | 25 | — | — |
| 2015-02-24 | $2,881.20 | $2,881.20 | 56 | — | — |
| 2015-02-23 | $2,851.80 | $2,851.80 | 8 | — | — |
| 2015-02-20 | $2,822.40 | $2,822.40 | 22 | — | — |
| 2015-02-19 | $2,763.60 | $2,763.60 | 37 | — | — |
| 2015-02-18 | $2,851.80 | $2,851.80 | 37 | — | — |
| 2015-02-17 | $2,998.80 | $2,998.80 | 16 | — | — |
| 2015-02-13 | $3,028.20 | $3,028.20 | 9 | — | — |
| 2015-02-12 | $3,087.00 | $3,087.00 | 20 | — | — |
| 2015-02-11 | $2,910.60 | $2,910.60 | 5 | — | — |
| 2015-02-10 | $2,940.00 | $2,940.00 | 28 | — | — |
| 2015-02-09 | $2,969.40 | $2,969.40 | 12 | — | — |
| 2015-02-06 | $2,969.40 | $2,969.40 | 6 | — | — |
| 2015-02-05 | $3,057.60 | $3,057.60 | 42 | — | — |
| 2015-02-04 | $2,940.00 | $2,940.00 | 32 | — | — |
| 2015-02-03 | $2,969.40 | $2,969.40 | 25 | — | — |
| 2015-02-02 | $2,998.80 | $2,998.80 | 83 | — | — |
| 2015-01-30 | $3,175.20 | $3,175.20 | 41 | — | — |
| 2015-01-29 | $3,116.40 | $3,116.40 | 264 | — | — |
| 2015-01-28 | $2,557.80 | $2,557.80 | 61 | — | — |
| 2015-01-27 | $2,734.20 | $2,734.20 | 79 | — | — |
| 2015-01-26 | $2,675.40 | $2,675.40 | 84 | — | — |
| 2015-01-23 | $2,940.00 | $2,940.00 | 29 | — | — |
| 2015-01-22 | $2,940.00 | $2,940.00 | 26 | — | — |
| 2015-01-21 | $2,969.40 | $2,969.40 | 26 | — | — |
| 2015-01-20 | $2,998.80 | $2,998.80 | 38 | — | — |
| 2015-01-16 | $3,116.40 | $3,116.40 | 18 | — | — |
| 2015-01-15 | $3,145.80 | $3,145.80 | 29 | — | — |
| 2015-01-14 | $3,234.00 | $3,234.00 | 54 | — | — |
| 2015-01-13 | $2,998.80 | $2,998.80 | 42 | — | — |
| 2015-01-12 | $3,116.40 | $3,116.40 | 23 | — | — |
| 2015-01-09 | $3,322.20 | $3,322.20 | 17 | — | — |
| 2015-01-08 | $3,439.80 | $3,439.80 | 26 | — | — |
| 2015-01-07 | $3,322.20 | $3,322.20 | 20 | — | — |
| 2015-01-06 | $3,263.40 | $3,263.40 | 29 | — | — |
| 2015-01-05 | $3,087.00 | $3,087.00 | 13 | — | — |
| 2015-01-02 | $3,234.00 | $3,234.00 | 21 | — | — |