Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $5,174.40 | $5,174.40 | 72 | — | — |
| 2013-12-30 | $5,292.00 | $5,292.00 | 61 | — | — |
| 2013-12-27 | $5,439.00 | $5,439.00 | 34 | — | — |
| 2013-12-26 | $5,586.00 | $5,586.00 | 53 | — | — |
| 2013-12-24 | $5,556.60 | $5,556.60 | 31 | — | — |
| 2013-12-23 | $5,556.60 | $5,556.60 | 55 | — | — |
| 2013-12-20 | $5,497.80 | $5,497.80 | 29 | — | — |
| 2013-12-19 | $5,380.20 | $5,380.20 | 22 | — | — |
| 2013-12-18 | $5,292.00 | $5,292.00 | 31 | — | — |
| 2013-12-17 | $5,262.60 | $5,262.60 | 37 | — | — |
| 2013-12-16 | $5,409.60 | $5,409.60 | 52 | — | — |
| 2013-12-13 | $5,321.40 | $5,321.40 | 27 | — | — |
| 2013-12-12 | $5,233.20 | $5,233.20 | 34 | — | — |
| 2013-12-11 | $4,998.00 | $4,998.00 | 155 | — | — |
| 2013-12-10 | $5,615.40 | $5,615.40 | 45 | — | — |
| 2013-12-09 | $5,527.20 | $5,527.20 | 64 | — | — |
| 2013-12-06 | $5,380.20 | $5,380.20 | 32 | — | — |
| 2013-12-05 | $5,292.00 | $5,292.00 | 40 | — | — |
| 2013-12-04 | $5,262.60 | $5,262.60 | 42 | — | — |
| 2013-12-03 | $5,174.40 | $5,174.40 | 55 | — | — |
| 2013-12-02 | $4,968.60 | $4,968.60 | 34 | — | — |
| 2013-11-29 | $5,027.40 | $5,027.40 | 50 | — | — |
| 2013-11-27 | $4,880.40 | $4,880.40 | 119 | — | — |
| 2013-11-26 | $4,851.00 | $4,851.00 | 65 | — | — |
| 2013-11-25 | $4,998.00 | $4,998.00 | 66 | — | — |
| 2013-11-22 | $5,262.60 | $5,262.60 | 136 | — | — |
| 2013-11-21 | $5,086.20 | $5,086.20 | 96 | — | — |
| 2013-11-20 | $4,439.40 | $4,439.40 | 255 | — | — |
| 2013-11-19 | $4,998.00 | $4,998.00 | 168 | — | — |
| 2013-11-18 | $5,350.80 | $5,350.80 | 73 | — | — |
| 2013-11-15 | $5,380.20 | $5,380.20 | 35 | — | — |
| 2013-11-14 | $5,380.20 | $5,380.20 | 22 | — | — |
| 2013-11-13 | $5,380.20 | $5,380.20 | 30 | — | — |
| 2013-11-12 | $5,615.40 | $5,615.40 | 47 | — | — |
| 2013-11-11 | $5,586.00 | $5,586.00 | 37 | — | — |
| 2013-11-08 | $5,586.00 | $5,586.00 | 50 | — | — |
| 2013-11-07 | $5,292.00 | $5,292.00 | 44 | — | — |
| 2013-11-06 | $5,292.00 | $5,292.00 | 31 | — | — |
| 2013-11-05 | $5,321.40 | $5,321.40 | 69 | — | — |
| 2013-11-04 | $5,321.40 | $5,321.40 | 52 | — | — |
| 2013-11-01 | $5,468.40 | $5,468.40 | 31 | — | — |
| 2013-10-31 | $5,439.00 | $5,439.00 | 71 | — | — |
| 2013-10-30 | $5,674.20 | $5,674.20 | 118 | — | — |
| 2013-10-29 | $5,909.40 | $5,909.40 | 114 | — | — |
| 2013-10-28 | $5,733.00 | $5,733.00 | 112 | — | — |
| 2013-10-25 | $5,409.60 | $5,409.60 | 105 | — | — |
| 2013-10-24 | $5,233.20 | $5,233.20 | 154 | — | — |
| 2013-10-23 | $5,644.80 | $5,644.80 | 113 | — | — |
| 2013-10-22 | $5,850.60 | $5,850.60 | 179 | — | — |
| 2013-10-21 | $5,497.80 | $5,497.80 | 116 | — | — |
| 2013-10-18 | $5,145.00 | $5,145.00 | 83 | — | — |
| 2013-10-17 | $5,027.40 | $5,027.40 | 90 | — | — |
| 2013-10-16 | $4,851.00 | $4,851.00 | 174 | — | — |
| 2013-10-15 | $4,468.80 | $4,468.80 | 80 | — | — |
| 2013-10-14 | $4,615.80 | $4,615.80 | 36 | — | — |
| 2013-10-11 | $4,645.20 | $4,645.20 | 61 | — | — |
| 2013-10-10 | $4,527.60 | $4,527.60 | 70 | — | — |
| 2013-10-09 | $4,498.20 | $4,498.20 | 132 | — | — |
| 2013-10-08 | $4,498.20 | $4,498.20 | 71 | — | — |
| 2013-10-07 | $4,586.40 | $4,586.40 | 151 | — | — |
| 2013-10-04 | $4,380.60 | $4,380.60 | 113 | — | — |
| 2013-10-03 | $3,998.40 | $3,998.40 | 226 | — | — |
| 2013-10-02 | $4,321.80 | $4,321.80 | 70 | — | — |
| 2013-10-01 | $4,615.80 | $4,615.80 | 206 | — | — |
| 2013-09-30 | $4,027.80 | $4,027.80 | 322 | — | — |
| 2013-09-27 | $4,851.00 | $4,851.00 | 173 | — | — |
| 2013-09-26 | $5,174.40 | $5,174.40 | 98 | — | — |
| 2013-09-25 | $5,203.80 | $5,203.80 | 76 | — | — |
| 2013-09-24 | $5,439.00 | $5,439.00 | 133 | — | — |
| 2013-09-23 | $5,674.20 | $5,674.20 | 129 | — | — |
| 2013-09-20 | $5,556.60 | $5,556.60 | 237 | — | — |
| 2013-09-19 | $4,998.00 | $4,998.00 | 408 | — | — |
| 2013-09-18 | $5,880.00 | $5,880.00 | 392 | — | — |
| 2013-09-17 | $5,292.00 | $5,292.00 | 145 | — | — |
| 2013-09-16 | $4,704.00 | $4,704.00 | 139 | — | — |
| 2013-09-13 | $4,527.60 | $4,527.60 | 74 | — | — |
| 2013-09-12 | $4,380.60 | $4,380.60 | 106 | — | — |
| 2013-09-11 | $4,292.40 | $4,292.40 | 90 | — | — |
| 2013-09-10 | $4,027.80 | $4,027.80 | 100 | — | — |
| 2013-09-09 | $3,880.80 | $3,880.80 | 56 | — | — |
| 2013-09-06 | $3,763.20 | $3,763.20 | 54 | — | — |
| 2013-09-05 | $3,763.20 | $3,763.20 | 76 | — | — |
| 2013-09-04 | $3,586.80 | $3,586.80 | 209 | — | — |
| 2013-09-03 | $3,969.00 | $3,969.00 | 38 | — | — |
| 2013-08-30 | $4,116.00 | $4,116.00 | 39 | — | — |
| 2013-08-29 | $4,116.00 | $4,116.00 | 38 | — | — |
| 2013-08-28 | $4,057.20 | $4,057.20 | 102 | — | — |
| 2013-08-27 | $3,998.40 | $3,998.40 | 293 | — | — |
| 2013-08-26 | $4,557.00 | $4,557.00 | 245 | — | — |
| 2013-08-23 | $3,910.20 | $3,910.20 | 194 | — | — |
| 2013-08-22 | $3,322.20 | $3,322.20 | 551 | — | — |
| 2013-08-21 | $4,380.60 | $4,380.60 | 0 | — | — |
| 2013-08-20 | $4,380.60 | $4,380.60 | 266 | — | — |
| 2013-08-19 | $4,174.80 | $4,174.80 | 159 | — | — |
| 2013-08-16 | $3,880.80 | $3,880.80 | 153 | — | — |
| 2013-08-15 | $3,851.40 | $3,851.40 | 150 | — | — |
| 2013-08-14 | $3,851.40 | $3,851.40 | 158 | — | — |
| 2013-08-13 | $3,351.60 | $3,351.60 | 157 | — | — |
| 2013-08-12 | $3,116.40 | $3,116.40 | 67 | — | — |
| 2013-08-09 | $2,851.80 | $2,851.80 | 57 | — | — |
| 2013-08-08 | $2,910.60 | $2,910.60 | 47 | — | — |
| 2013-08-07 | $2,881.20 | $2,881.20 | 55 | — | — |
| 2013-08-06 | $2,910.60 | $2,910.60 | 88 | — | — |
| 2013-08-05 | $2,940.00 | $2,940.00 | 33 | — | — |
| 2013-08-02 | $2,881.20 | $2,881.20 | 74 | — | — |
| 2013-08-01 | $3,116.40 | $3,116.40 | 17 | — | — |
| 2013-07-31 | $3,087.00 | $3,087.00 | 90 | — | — |
| 2013-07-30 | $3,145.80 | $3,145.80 | 69 | — | — |
| 2013-07-29 | $2,940.00 | $2,940.00 | 29 | — | — |
| 2013-07-26 | $2,793.00 | $2,793.00 | 26 | — | — |
| 2013-07-25 | $2,734.20 | $2,734.20 | 21 | — | — |
| 2013-07-24 | $2,734.20 | $2,734.20 | 40 | — | — |
| 2013-07-23 | $2,646.00 | $2,646.00 | 184 | — | — |
| 2013-07-22 | $3,087.00 | $3,087.00 | 182 | — | — |
| 2013-07-19 | $2,998.80 | $2,998.80 | 202 | — | — |
| 2013-07-18 | $2,734.20 | $2,734.20 | 93 | — | — |
| 2013-07-17 | $2,440.20 | $2,440.20 | 137 | — | — |
| 2013-07-16 | $2,293.20 | $2,293.20 | 38 | — | — |
| 2013-07-15 | $2,205.00 | $2,205.00 | 102 | — | — |
| 2013-07-12 | $2,087.40 | $2,087.40 | 29 | — | — |
| 2013-07-11 | $2,058.00 | $2,058.00 | 57 | — | — |
| 2013-07-10 | $2,116.80 | $2,116.80 | 21 | — | — |
| 2013-07-09 | $2,175.60 | $2,175.60 | 33 | — | — |
| 2013-07-08 | $2,205.00 | $2,205.00 | 50 | — | — |
| 2013-07-05 | $2,116.80 | $2,116.80 | 38 | — | — |
| 2013-07-03 | $2,116.80 | $2,116.80 | 16 | — | — |
| 2013-07-02 | $2,146.20 | $2,146.20 | 28 | — | — |
| 2013-07-01 | $2,205.00 | $2,205.00 | 33 | — | — |
| 2013-06-28 | $2,175.60 | $2,175.60 | 54 | — | — |
| 2013-06-27 | $2,146.20 | $2,146.20 | 88 | — | — |
| 2013-06-26 | $2,146.20 | $2,146.20 | 60 | — | — |
| 2013-06-25 | $2,234.40 | $2,234.40 | 75 | — | — |
| 2013-06-24 | $2,146.20 | $2,146.20 | 69 | — | — |
| 2013-06-21 | $2,116.80 | $2,116.80 | 27 | — | — |
| 2013-06-20 | $2,058.00 | $2,058.00 | 50 | — | — |
| 2013-06-19 | $2,146.20 | $2,146.20 | 29 | — | — |
| 2013-06-18 | $2,146.20 | $2,146.20 | 25 | — | — |
| 2013-06-17 | $2,146.20 | $2,146.20 | 94 | — | — |
| 2013-06-14 | $2,058.00 | $2,058.00 | 41 | — | — |
| 2013-06-13 | $2,146.20 | $2,146.20 | 79 | — | — |
| 2013-06-12 | $1,969.80 | $1,969.80 | 95 | — | — |
| 2013-06-11 | $2,293.20 | $2,293.20 | 66 | — | — |
| 2013-06-10 | $2,322.60 | $2,322.60 | 154 | — | — |
| 2013-06-07 | $2,352.00 | $2,352.00 | 248 | — | — |
| 2013-06-06 | $2,058.00 | $2,058.00 | 84 | — | — |
| 2013-06-05 | $1,881.60 | $1,881.60 | 33 | — | — |
| 2013-06-04 | $1,822.80 | $1,822.80 | 81 | — | — |
| 2013-06-03 | $2,028.60 | $2,028.60 | 39 | — | — |
| 2013-05-31 | $2,116.80 | $2,116.80 | 80 | — | — |
| 2013-05-30 | $2,175.60 | $2,175.60 | 69 | — | — |
| 2013-05-29 | $1,999.20 | $1,999.20 | 71 | — | — |
| 2013-05-28 | $1,969.80 | $1,969.80 | 49 | — | — |
| 2013-05-24 | $1,881.60 | $1,881.60 | 12 | — | — |
| 2013-05-23 | $1,940.40 | $1,940.40 | 17 | — | — |
| 2013-05-22 | $1,911.00 | $1,911.00 | 62 | — | — |
| 2013-05-21 | $1,881.60 | $1,881.60 | 37 | — | — |
| 2013-05-20 | $1,764.00 | $1,764.00 | 36 | — | — |
| 2013-05-17 | $1,617.00 | $1,617.00 | 27 | — | — |
| 2013-05-16 | $1,528.80 | $1,528.80 | 30 | — | — |
| 2013-05-15 | $1,470.00 | $1,470.00 | 69 | — | — |
| 2013-05-14 | $1,528.80 | $1,528.80 | 31 | — | — |
| 2013-05-13 | $1,764.00 | $1,764.00 | 3 | — | — |
| 2013-05-10 | $1,617.00 | $1,617.00 | 33 | — | — |
| 2013-05-09 | $1,705.20 | $1,705.20 | 24 | — | — |
| 2013-05-08 | $1,705.20 | $1,705.20 | 22 | — | — |
| 2013-05-07 | $1,675.80 | $1,675.80 | 12 | — | — |
| 2013-05-06 | $1,734.60 | $1,734.60 | 9 | — | — |
| 2013-05-03 | $1,734.60 | $1,734.60 | 13 | — | — |
| 2013-05-02 | $1,793.40 | $1,793.40 | 10 | — | — |
| 2013-05-01 | $1,764.00 | $1,764.00 | 8 | — | — |
| 2013-04-30 | $1,822.80 | $1,822.80 | 6 | — | — |
| 2013-04-29 | $1,852.20 | $1,852.20 | 13 | — | — |
| 2013-04-26 | $1,675.80 | $1,675.80 | 49 | — | — |
| 2013-04-25 | $1,734.60 | $1,734.60 | 3 | — | — |
| 2013-04-24 | $1,734.60 | $1,734.60 | 4 | — | — |
| 2013-04-23 | $1,705.20 | $1,705.20 | 2 | — | — |
| 2013-04-22 | $1,705.20 | $1,705.20 | 30 | — | — |
| 2013-04-19 | $1,734.60 | $1,734.60 | 6 | — | — |
| 2013-04-18 | $1,587.60 | $1,587.60 | 4 | — | — |
| 2013-04-17 | $1,617.00 | $1,617.00 | 10 | — | — |
| 2013-04-16 | $1,734.60 | $1,734.60 | 5 | — | — |
| 2013-04-15 | $1,734.60 | $1,734.60 | 8 | — | — |
| 2013-04-12 | $1,793.40 | $1,793.40 | 7 | — | — |
| 2013-04-11 | $1,764.00 | $1,764.00 | 1 | — | — |
| 2013-04-10 | $1,764.00 | $1,764.00 | 2 | — | — |
| 2013-04-09 | $1,675.80 | $1,675.80 | 17 | — | — |
| 2013-04-08 | $1,734.60 | $1,734.60 | 14 | — | — |
| 2013-04-05 | $1,822.80 | $1,822.80 | 19 | — | — |
| 2013-04-04 | $1,852.20 | $1,852.20 | 7 | — | — |
| 2013-04-03 | $1,881.60 | $1,881.60 | 25 | — | — |
| 2013-04-02 | $1,940.40 | $1,940.40 | 17 | — | — |
| 2013-04-01 | $1,881.60 | $1,881.60 | 7 | — | — |
| 2013-03-28 | $1,852.20 | $1,852.20 | 17 | — | — |
| 2013-03-27 | $1,764.00 | $1,764.00 | 0 | — | — |
| 2013-03-26 | $1,764.00 | $1,764.00 | 10 | — | — |
| 2013-03-25 | $1,764.00 | $1,764.00 | 14 | — | — |
| 2013-03-22 | $1,852.20 | $1,852.20 | 9 | — | — |
| 2013-03-21 | $1,793.40 | $1,793.40 | 16 | — | — |
| 2013-03-20 | $1,734.60 | $1,734.60 | 6 | — | — |
| 2013-03-19 | $1,764.00 | $1,764.00 | 14 | — | — |
| 2013-03-18 | $1,705.20 | $1,705.20 | 3 | — | — |
| 2013-03-15 | $1,734.60 | $1,734.60 | 7 | — | — |
| 2013-03-14 | $1,764.00 | $1,764.00 | 22 | — | — |
| 2013-03-13 | $1,558.20 | $1,558.20 | 10 | — | — |
| 2013-03-12 | $1,587.60 | $1,587.60 | 8 | — | — |
| 2013-03-11 | $1,558.20 | $1,558.20 | 24 | — | — |
| 2013-03-08 | $1,587.60 | $1,587.60 | 24 | — | — |
| 2013-03-07 | $1,734.60 | $1,734.60 | 19 | — | — |
| 2013-03-06 | $1,705.20 | $1,705.20 | 3 | — | — |
| 2013-03-05 | $1,705.20 | $1,705.20 | 9 | — | — |
| 2013-03-04 | $1,646.40 | $1,646.40 | 25 | — | — |
| 2013-03-01 | $1,705.20 | $1,705.20 | 9 | — | — |
| 2013-02-28 | $1,822.80 | $1,822.80 | 30 | — | — |
| 2013-02-27 | $1,675.80 | $1,675.80 | 11 | — | — |
| 2013-02-26 | $1,587.60 | $1,587.60 | 29 | — | — |
| 2013-02-25 | $1,734.60 | $1,734.60 | 28 | — | — |
| 2013-02-22 | $1,764.00 | $1,764.00 | 55 | — | — |
| 2013-02-21 | $1,852.20 | $1,852.20 | 50 | — | — |
| 2013-02-20 | $1,793.40 | $1,793.40 | 39 | — | — |
| 2013-02-19 | $1,646.40 | $1,646.40 | 224 | — | — |
| 2013-02-15 | $1,470.00 | $1,470.00 | 56 | — | — |
| 2013-02-14 | $1,411.20 | $1,411.20 | 19 | — | — |
| 2013-02-13 | $1,352.40 | $1,352.40 | 12 | — | — |
| 2013-02-12 | $1,293.60 | $1,293.60 | 0 | — | — |
| 2013-02-11 | $1,293.60 | $1,293.60 | 25 | — | — |
| 2013-02-08 | $1,234.80 | $1,234.80 | 7 | — | — |
| 2013-02-07 | $1,205.40 | $1,205.40 | 14 | — | — |
| 2013-02-06 | $1,146.60 | $1,146.60 | 1 | — | — |
| 2013-02-05 | $1,029.00 | $1,029.00 | 8 | — | — |
| 2013-02-04 | $1,087.80 | $1,087.80 | 0 | — | — |
| 2013-02-01 | $1,087.80 | $1,087.80 | 25 | — | — |
| 2013-01-31 | $1,117.20 | $1,117.20 | 2 | — | — |
| 2013-01-30 | $1,176.00 | $1,176.00 | 0 | — | — |
| 2013-01-29 | $1,176.00 | $1,176.00 | 15 | — | — |
| 2013-01-28 | $1,234.80 | $1,234.80 | 0 | — | — |
| 2013-01-25 | $1,234.80 | $1,234.80 | 7 | — | — |
| 2013-01-24 | $1,293.60 | $1,293.60 | 16 | — | — |
| 2013-01-23 | $1,293.60 | $1,293.60 | 25 | — | — |
| 2013-01-22 | $1,264.20 | $1,264.20 | 32 | — | — |
| 2013-01-18 | $1,176.00 | $1,176.00 | 6 | — | — |
| 2013-01-17 | $1,058.40 | $1,058.40 | 0 | — | — |
| 2013-01-16 | $1,058.40 | $1,058.40 | 0 | — | — |
| 2013-01-15 | $1,058.40 | $1,058.40 | 3 | — | — |
| 2013-01-14 | $999.60 | $999.60 | 0 | — | — |
| 2013-01-11 | $999.60 | $999.60 | 6 | — | — |
| 2013-01-10 | $1,058.40 | $1,058.40 | 0 | — | — |
| 2013-01-09 | $1,058.40 | $1,058.40 | 12 | — | — |
| 2013-01-08 | $970.20 | $970.20 | 10 | — | — |
| 2013-01-07 | $970.20 | $970.20 | 20 | — | — |
| 2013-01-04 | $882.00 | $882.00 | 6 | — | — |
| 2013-01-03 | $882.00 | $882.00 | 0 | — | — |
| 2013-01-02 | $882.00 | $882.00 | 8 | — | — |