Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $4,204.20 | $4,204.20 | 25 | — | — |
| 2010-12-30 | $4,174.80 | $4,174.80 | 92 | — | — |
| 2010-12-29 | $3,528.00 | $3,528.00 | 32 | — | — |
| 2010-12-28 | $3,351.60 | $3,351.60 | 0 | — | — |
| 2010-12-27 | $3,351.60 | $3,351.60 | 0 | — | — |
| 2010-12-23 | $3,351.60 | $3,351.60 | 15 | — | — |
| 2010-12-22 | $3,292.80 | $3,292.80 | 12 | — | — |
| 2010-12-21 | $3,410.40 | $3,410.40 | 16 | — | — |
| 2010-12-20 | $3,410.40 | $3,410.40 | 9 | — | — |
| 2010-12-17 | $3,469.20 | $3,469.20 | 14 | — | — |
| 2010-12-16 | $3,675.00 | $3,675.00 | 8 | — | — |
| 2010-12-15 | $3,410.40 | $3,410.40 | 12 | — | — |
| 2010-12-14 | $3,675.00 | $3,675.00 | 10 | — | — |
| 2010-12-13 | $3,704.40 | $3,704.40 | 6 | — | — |
| 2010-12-10 | $3,880.80 | $3,880.80 | 27 | — | — |
| 2010-12-09 | $3,351.60 | $3,351.60 | 25 | — | — |
| 2010-12-08 | $3,028.20 | $3,028.20 | 15 | — | — |
| 2010-12-07 | $3,322.20 | $3,322.20 | 6 | — | — |
| 2010-12-06 | $3,175.20 | $3,175.20 | 19 | — | — |
| 2010-12-03 | $3,116.40 | $3,116.40 | 11 | — | — |
| 2010-12-02 | $3,175.20 | $3,175.20 | 21 | — | — |
| 2010-12-01 | $3,204.60 | $3,204.60 | 19 | — | — |
| 2010-11-30 | $3,087.00 | $3,087.00 | 3 | — | — |
| 2010-11-29 | $2,998.80 | $2,998.80 | 10 | — | — |
| 2010-11-26 | $2,910.60 | $2,910.60 | 4 | — | — |
| 2010-11-24 | $2,822.40 | $2,822.40 | 2 | — | — |
| 2010-11-23 | $2,969.40 | $2,969.40 | 4 | — | — |
| 2010-11-22 | $2,969.40 | $2,969.40 | 49 | — | — |
| 2010-11-19 | $2,998.80 | $2,998.80 | 10 | — | — |
| 2010-11-18 | $2,881.20 | $2,881.20 | 6 | — | — |
| 2010-11-17 | $2,851.80 | $2,851.80 | 2 | — | — |
| 2010-11-16 | $2,528.40 | $2,528.40 | 17 | — | — |
| 2010-11-15 | $2,881.20 | $2,881.20 | 10 | — | — |
| 2010-11-12 | $2,822.40 | $2,822.40 | 6 | — | — |
| 2010-11-11 | $2,881.20 | $2,881.20 | 14 | — | — |
| 2010-11-10 | $3,116.40 | $3,116.40 | 14 | — | — |
| 2010-11-09 | $3,234.00 | $3,234.00 | 12 | — | — |
| 2010-11-08 | $3,175.20 | $3,175.20 | 65 | — | — |
| 2010-11-05 | $2,998.80 | $2,998.80 | 33 | — | — |
| 2010-11-04 | $2,616.60 | $2,616.60 | 22 | — | — |
| 2010-11-03 | $2,352.00 | $2,352.00 | 6 | — | — |
| 2010-11-02 | $2,322.60 | $2,322.60 | 7 | — | — |
| 2010-11-01 | $2,352.00 | $2,352.00 | 11 | — | — |
| 2010-10-29 | $2,499.00 | $2,499.00 | 5 | — | — |
| 2010-10-28 | $2,293.20 | $2,293.20 | 12 | — | — |
| 2010-10-27 | $2,263.80 | $2,263.80 | 7 | — | — |
| 2010-10-26 | $2,293.20 | $2,293.20 | 14 | — | — |
| 2010-10-25 | $2,263.80 | $2,263.80 | 14 | — | — |
| 2010-10-22 | $2,234.40 | $2,234.40 | 5 | — | — |
| 2010-10-21 | $2,146.20 | $2,146.20 | 37 | — | — |
| 2010-10-20 | $2,028.60 | $2,028.60 | 8 | — | — |
| 2010-10-19 | $1,558.20 | $1,558.20 | 5 | — | — |
| 2010-10-18 | $1,587.60 | $1,587.60 | 0 | — | — |
| 2010-10-15 | $1,587.60 | $1,587.60 | 5 | — | — |
| 2010-10-14 | $1,617.00 | $1,617.00 | 22 | — | — |
| 2010-10-13 | $1,411.20 | $1,411.20 | 8 | — | — |
| 2010-10-12 | $1,352.40 | $1,352.40 | 27 | — | — |
| 2010-10-11 | $1,323.00 | $1,323.00 | 0 | — | — |
| 2010-10-08 | $1,323.00 | $1,323.00 | 11 | — | — |
| 2010-10-07 | $1,381.80 | $1,381.80 | 1 | — | — |
| 2010-10-06 | $1,352.40 | $1,352.40 | 16 | — | — |
| 2010-10-05 | $1,323.00 | $1,323.00 | 0 | — | — |
| 2010-10-04 | $1,323.00 | $1,323.00 | 12 | — | — |
| 2010-10-01 | $1,381.80 | $1,381.80 | 16 | — | — |
| 2010-09-30 | $1,381.80 | $1,381.80 | 1 | — | — |
| 2010-09-29 | $1,323.00 | $1,323.00 | 14 | — | — |
| 2010-09-28 | $1,293.60 | $1,293.60 | 12 | — | — |
| 2010-09-27 | $1,293.60 | $1,293.60 | 27 | — | — |
| 2010-09-24 | $1,293.60 | $1,293.60 | 0 | — | — |
| 2010-09-23 | $1,293.60 | $1,293.60 | 12 | — | — |
| 2010-09-22 | $1,381.80 | $1,381.80 | 13 | — | — |
| 2010-09-21 | $1,352.40 | $1,352.40 | 12 | — | — |
| 2010-09-20 | $1,381.80 | $1,381.80 | 27 | — | — |
| 2010-09-17 | $1,176.00 | $1,176.00 | 10 | — | — |
| 2010-09-16 | $1,117.20 | $1,117.20 | 4 | — | — |
| 2010-09-15 | $1,087.80 | $1,087.80 | 19 | — | — |
| 2010-09-14 | $1,176.00 | $1,176.00 | 12 | — | — |
| 2010-09-13 | $1,264.20 | $1,264.20 | 25 | — | — |
| 2010-09-10 | $1,176.00 | $1,176.00 | 54 | — | — |
| 2010-09-09 | $1,058.40 | $1,058.40 | 12 | — | — |
| 2010-09-08 | $999.60 | $999.60 | 1 | — | — |
| 2010-09-07 | $970.20 | $970.20 | 2 | — | — |
| 2010-09-03 | $970.20 | $970.20 | 5 | — | — |
| 2010-09-02 | $852.60 | $852.60 | 0 | — | — |
| 2010-09-01 | $852.60 | $852.60 | 0 | — | — |
| 2010-08-31 | $852.60 | $852.60 | 4 | — | — |
| 2010-08-30 | $705.60 | $705.60 | 0 | — | — |
| 2010-08-27 | $705.60 | $705.60 | 0 | — | — |
| 2010-08-26 | $705.60 | $705.60 | 0 | — | — |
| 2010-08-25 | $705.60 | $705.60 | 1 | — | — |
| 2010-08-24 | $852.60 | $852.60 | 0 | — | — |
| 2010-08-23 | $852.60 | $852.60 | 0 | — | — |
| 2010-08-20 | $852.60 | $852.60 | 0 | — | — |
| 2010-08-19 | $852.60 | $852.60 | 0 | — | — |
| 2010-08-18 | $852.60 | $852.60 | 0 | — | — |
| 2010-08-17 | $852.60 | $852.60 | 0 | — | — |
| 2010-08-16 | $852.60 | $852.60 | 0 | — | — |
| 2010-08-13 | $852.60 | $852.60 | 1 | — | — |
| 2010-08-12 | $1,029.00 | $1,029.00 | 0 | — | — |
| 2010-08-11 | $1,029.00 | $1,029.00 | 0 | — | — |
| 2010-08-10 | $1,029.00 | $1,029.00 | 0 | — | — |
| 2010-08-09 | $1,029.00 | $1,029.00 | 0 | — | — |
| 2010-08-06 | $1,029.00 | $1,029.00 | 0 | — | — |
| 2010-08-05 | $1,029.00 | $1,029.00 | 0 | — | — |
| 2010-08-04 | $1,029.00 | $1,029.00 | 0 | — | — |
| 2010-08-03 | $1,029.00 | $1,029.00 | 1 | — | — |
| 2010-08-02 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-30 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-29 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-28 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-27 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-26 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-23 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-22 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-21 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-20 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-19 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-16 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-15 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-14 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-13 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-12 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-09 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-08 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-07 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-06 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-02 | $617.40 | $617.40 | 0 | — | — |
| 2010-07-01 | $617.40 | $617.40 | 0 | — | — |
| 2010-06-30 | $617.40 | $617.40 | 0 | — | — |
| 2010-06-29 | $617.40 | $617.40 | 0 | — | — |
| 2010-06-28 | $617.40 | $617.40 | 0 | — | — |
| 2010-06-25 | $617.40 | $617.40 | 3 | — | — |
| 2010-06-24 | $588.00 | $588.00 | 0 | — | — |
| 2010-06-23 | $588.00 | $588.00 | 0 | — | — |
| 2010-06-22 | $588.00 | $588.00 | 0 | — | — |
| 2010-06-21 | $588.00 | $588.00 | 3 | — | — |