Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $3,410.40 | $3,410.40 | 56 | — | — |
| 2014-12-30 | $3,028.20 | $3,028.20 | 37 | — | — |
| 2014-12-29 | $3,204.60 | $3,204.60 | 66 | — | — |
| 2014-12-26 | $3,498.60 | $3,498.60 | 47 | — | — |
| 2014-12-24 | $3,704.40 | $3,704.40 | 13 | — | — |
| 2014-12-23 | $3,704.40 | $3,704.40 | 52 | — | — |
| 2014-12-22 | $3,645.60 | $3,645.60 | 21 | — | — |
| 2014-12-19 | $3,498.60 | $3,498.60 | 43 | — | — |
| 2014-12-18 | $3,351.60 | $3,351.60 | 39 | — | — |
| 2014-12-17 | $2,998.80 | $2,998.80 | 107 | — | — |
| 2014-12-16 | $3,028.20 | $3,028.20 | 110 | — | — |
| 2014-12-15 | $3,057.60 | $3,057.60 | 73 | — | — |
| 2014-12-12 | $3,322.20 | $3,322.20 | 66 | — | — |
| 2014-12-11 | $3,263.40 | $3,263.40 | 54 | — | — |
| 2014-12-10 | $3,322.20 | $3,322.20 | 39 | — | — |
| 2014-12-09 | $3,322.20 | $3,322.20 | 63 | — | — |
| 2014-12-08 | $3,469.20 | $3,469.20 | 28 | — | — |
| 2014-12-05 | $3,498.60 | $3,498.60 | 8 | — | — |
| 2014-12-04 | $3,645.60 | $3,645.60 | 37 | — | — |
| 2014-12-03 | $3,586.80 | $3,586.80 | 68 | — | — |
| 2014-12-02 | $3,557.40 | $3,557.40 | 50 | — | — |
| 2014-12-01 | $3,704.40 | $3,704.40 | 56 | — | — |
| 2014-11-28 | $3,822.00 | $3,822.00 | 7 | — | — |
| 2014-11-26 | $3,939.60 | $3,939.60 | 28 | — | — |
| 2014-11-25 | $3,880.80 | $3,880.80 | 43 | — | — |
| 2014-11-24 | $3,969.00 | $3,969.00 | 15 | — | — |
| 2014-11-21 | $3,998.40 | $3,998.40 | 36 | — | — |
| 2014-11-20 | $4,145.40 | $4,145.40 | 49 | — | — |
| 2014-11-19 | $4,321.80 | $4,321.80 | 13 | — | — |
| 2014-11-18 | $4,380.60 | $4,380.60 | 51 | — | — |
| 2014-11-17 | $4,410.00 | $4,410.00 | 130 | — | — |
| 2014-11-14 | $4,204.20 | $4,204.20 | 40 | — | — |
| 2014-11-13 | $3,998.40 | $3,998.40 | 56 | — | — |
| 2014-11-12 | $3,910.20 | $3,910.20 | 53 | — | — |
| 2014-11-11 | $4,086.60 | $4,086.60 | 43 | — | — |
| 2014-11-10 | $3,822.00 | $3,822.00 | 30 | — | — |
| 2014-11-07 | $4,116.00 | $4,116.00 | 49 | — | — |
| 2014-11-06 | $3,763.20 | $3,763.20 | 44 | — | — |
| 2014-11-05 | $3,645.60 | $3,645.60 | 41 | — | — |
| 2014-11-04 | $3,586.80 | $3,586.80 | 19 | — | — |
| 2014-11-03 | $3,822.00 | $3,822.00 | 28 | — | — |
| 2014-10-31 | $3,645.60 | $3,645.60 | 46 | — | — |
| 2014-10-30 | $3,675.00 | $3,675.00 | 28 | — | — |
| 2014-10-29 | $3,645.60 | $3,645.60 | 83 | — | — |
| 2014-10-28 | $3,969.00 | $3,969.00 | 48 | — | — |
| 2014-10-27 | $4,380.60 | $4,380.60 | 51 | — | — |
| 2014-10-24 | $4,527.60 | $4,527.60 | 149 | — | — |
| 2014-10-23 | $4,145.40 | $4,145.40 | 95 | — | — |
| 2014-10-22 | $3,675.00 | $3,675.00 | 66 | — | — |
| 2014-10-21 | $4,145.40 | $4,145.40 | 79 | — | — |
| 2014-10-20 | $3,998.40 | $3,998.40 | 108 | — | — |
| 2014-10-17 | $3,733.80 | $3,733.80 | 110 | — | — |
| 2014-10-16 | $3,028.20 | $3,028.20 | 36 | — | — |
| 2014-10-15 | $3,057.60 | $3,057.60 | 119 | — | — |
| 2014-10-14 | $3,028.20 | $3,028.20 | 151 | — | — |
| 2014-10-13 | $3,175.20 | $3,175.20 | 72 | — | — |
| 2014-10-10 | $3,322.20 | $3,322.20 | 104 | — | — |
| 2014-10-09 | $3,528.00 | $3,528.00 | 38 | — | — |
| 2014-10-08 | $3,469.20 | $3,469.20 | 37 | — | — |
| 2014-10-07 | $3,557.40 | $3,557.40 | 40 | — | — |
| 2014-10-06 | $3,616.20 | $3,616.20 | 29 | — | — |
| 2014-10-03 | $3,733.80 | $3,733.80 | 44 | — | — |
| 2014-10-02 | $3,557.40 | $3,557.40 | 36 | — | — |
| 2014-10-01 | $3,498.60 | $3,498.60 | 36 | — | — |
| 2014-09-30 | $3,498.60 | $3,498.60 | 46 | — | — |
| 2014-09-29 | $3,557.40 | $3,557.40 | 57 | — | — |
| 2014-09-26 | $3,469.20 | $3,469.20 | 139 | — | — |
| 2014-09-25 | $3,410.40 | $3,410.40 | 141 | — | — |
| 2014-09-24 | $3,675.00 | $3,675.00 | 295 | — | — |
| 2014-09-23 | $3,998.40 | $3,998.40 | 832 | — | — |
| 2014-09-22 | $4,792.20 | $4,792.20 | 71 | — | — |
| 2014-09-19 | $4,909.80 | $4,909.80 | 91 | — | — |
| 2014-09-18 | $4,939.20 | $4,939.20 | 57 | — | — |
| 2014-09-17 | $5,056.80 | $5,056.80 | 151 | — | — |
| 2014-09-16 | $5,027.40 | $5,027.40 | 49 | — | — |
| 2014-09-15 | $5,262.60 | $5,262.60 | 88 | — | — |
| 2014-09-12 | $5,409.60 | $5,409.60 | 107 | — | — |
| 2014-09-11 | $5,262.60 | $5,262.60 | 104 | — | — |
| 2014-09-10 | $5,556.60 | $5,556.60 | 131 | — | — |
| 2014-09-09 | $5,468.40 | $5,468.40 | 109 | — | — |
| 2014-09-08 | $5,086.20 | $5,086.20 | 131 | — | — |
| 2014-09-05 | $5,350.80 | $5,350.80 | 129 | — | — |
| 2014-09-04 | $5,350.80 | $5,350.80 | 191 | — | — |
| 2014-09-03 | $5,086.20 | $5,086.20 | 316 | — | — |
| 2014-09-02 | $4,263.00 | $4,263.00 | 506 | — | — |
| 2014-08-29 | $4,674.60 | $4,674.60 | 456 | — | — |
| 2014-08-28 | $5,586.00 | $5,586.00 | 1,312 | — | — |
| 2014-08-27 | $6,732.60 | $6,732.60 | 731 | — | — |
| 2014-08-26 | $6,321.00 | $6,321.00 | 613 | — | — |
| 2014-08-25 | $5,703.60 | $5,703.60 | 550 | — | — |
| 2014-08-22 | $5,056.80 | $5,056.80 | 550 | — | — |
| 2014-08-21 | $4,851.00 | $4,851.00 | 239 | — | — |
| 2014-08-20 | $4,557.00 | $4,557.00 | 225 | — | — |
| 2014-08-19 | $4,410.00 | $4,410.00 | 292 | — | — |
| 2014-08-18 | $4,615.80 | $4,615.80 | 478 | — | — |
| 2014-08-15 | $4,321.80 | $4,321.80 | 729 | — | — |
| 2014-08-14 | $4,498.20 | $4,498.20 | 509 | — | — |
| 2014-08-13 | $4,116.00 | $4,116.00 | 427 | — | — |
| 2014-08-12 | $3,910.20 | $3,910.20 | 593 | — | — |
| 2014-08-11 | $2,998.80 | $2,998.80 | 192 | — | — |
| 2014-08-08 | $2,704.80 | $2,704.80 | 13 | — | — |
| 2014-08-07 | $2,528.40 | $2,528.40 | 13 | — | — |
| 2014-08-06 | $2,646.00 | $2,646.00 | 8 | — | — |
| 2014-08-05 | $2,704.80 | $2,704.80 | 11 | — | — |
| 2014-08-04 | $2,763.60 | $2,763.60 | 20 | — | — |
| 2014-08-01 | $2,704.80 | $2,704.80 | 17 | — | — |
| 2014-07-31 | $2,763.60 | $2,763.60 | 47 | — | — |
| 2014-07-30 | $2,969.40 | $2,969.40 | 21 | — | — |
| 2014-07-29 | $2,763.60 | $2,763.60 | 66 | — | — |
| 2014-07-28 | $3,234.00 | $3,234.00 | 172 | — | — |
| 2014-07-25 | $2,734.20 | $2,734.20 | 136 | — | — |
| 2014-07-24 | $2,322.60 | $2,322.60 | 75 | — | — |
| 2014-07-23 | $2,058.00 | $2,058.00 | 25 | — | — |
| 2014-07-22 | $2,058.00 | $2,058.00 | 33 | — | — |
| 2014-07-21 | $1,999.20 | $1,999.20 | 67 | — | — |
| 2014-07-18 | $2,028.60 | $2,028.60 | 137 | — | — |
| 2014-07-17 | $2,175.60 | $2,175.60 | 126 | — | — |
| 2014-07-16 | $2,381.40 | $2,381.40 | 12 | — | — |
| 2014-07-15 | $2,440.20 | $2,440.20 | 19 | — | — |
| 2014-07-14 | $2,440.20 | $2,440.20 | 40 | — | — |
| 2014-07-11 | $2,528.40 | $2,528.40 | 63 | — | — |
| 2014-07-10 | $2,499.00 | $2,499.00 | 34 | — | — |
| 2014-07-09 | $2,557.80 | $2,557.80 | 14 | — | — |
| 2014-07-08 | $2,557.80 | $2,557.80 | 20 | — | — |
| 2014-07-07 | $2,616.60 | $2,616.60 | 23 | — | — |
| 2014-07-03 | $2,499.00 | $2,499.00 | 32 | — | — |
| 2014-07-02 | $2,528.40 | $2,528.40 | 22 | — | — |
| 2014-07-01 | $2,587.20 | $2,587.20 | 38 | — | — |
| 2014-06-30 | $2,616.60 | $2,616.60 | 25 | — | — |
| 2014-06-27 | $2,616.60 | $2,616.60 | 13 | — | — |
| 2014-06-26 | $2,557.80 | $2,557.80 | 35 | — | — |
| 2014-06-25 | $2,587.20 | $2,587.20 | 43 | — | — |
| 2014-06-24 | $2,646.00 | $2,646.00 | 25 | — | — |
| 2014-06-23 | $2,587.20 | $2,587.20 | 46 | — | — |
| 2014-06-20 | $2,675.40 | $2,675.40 | 30 | — | — |
| 2014-06-19 | $2,557.80 | $2,557.80 | 45 | — | — |
| 2014-06-18 | $2,469.60 | $2,469.60 | 321 | — | — |
| 2014-06-17 | $2,881.20 | $2,881.20 | 33 | — | — |
| 2014-06-16 | $2,969.40 | $2,969.40 | 17 | — | — |
| 2014-06-13 | $2,969.40 | $2,969.40 | 14 | — | — |
| 2014-06-12 | $2,940.00 | $2,940.00 | 22 | — | — |
| 2014-06-11 | $2,940.00 | $2,940.00 | 11 | — | — |
| 2014-06-10 | $2,940.00 | $2,940.00 | 29 | — | — |
| 2014-06-09 | $2,969.40 | $2,969.40 | 33 | — | — |
| 2014-06-06 | $2,940.00 | $2,940.00 | 15 | — | — |
| 2014-06-05 | $2,940.00 | $2,940.00 | 19 | — | — |
| 2014-06-04 | $3,057.60 | $3,057.60 | 17 | — | — |
| 2014-06-03 | $3,028.20 | $3,028.20 | 92 | — | — |
| 2014-06-02 | $2,851.80 | $2,851.80 | 59 | — | — |
| 2014-05-30 | $2,910.60 | $2,910.60 | 70 | — | — |
| 2014-05-29 | $2,998.80 | $2,998.80 | 34 | — | — |
| 2014-05-28 | $3,057.60 | $3,057.60 | 31 | — | — |
| 2014-05-27 | $3,057.60 | $3,057.60 | 29 | — | — |
| 2014-05-23 | $3,234.00 | $3,234.00 | 53 | — | — |
| 2014-05-22 | $3,234.00 | $3,234.00 | 24 | — | — |
| 2014-05-21 | $3,292.80 | $3,292.80 | 21 | — | — |
| 2014-05-20 | $3,351.60 | $3,351.60 | 9 | — | — |
| 2014-05-19 | $3,292.80 | $3,292.80 | 14 | — | — |
| 2014-05-16 | $3,234.00 | $3,234.00 | 17 | — | — |
| 2014-05-15 | $3,263.40 | $3,263.40 | 48 | — | — |
| 2014-05-14 | $3,116.40 | $3,116.40 | 19 | — | — |
| 2014-05-13 | $3,116.40 | $3,116.40 | 33 | — | — |
| 2014-05-12 | $3,057.60 | $3,057.60 | 78 | — | — |
| 2014-05-09 | $2,940.00 | $2,940.00 | 198 | — | — |
| 2014-05-08 | $3,263.40 | $3,263.40 | 72 | — | — |
| 2014-05-07 | $3,381.00 | $3,381.00 | 23 | — | — |
| 2014-05-06 | $3,498.60 | $3,498.60 | 26 | — | — |
| 2014-05-05 | $3,616.20 | $3,616.20 | 44 | — | — |
| 2014-05-02 | $3,351.60 | $3,351.60 | 34 | — | — |
| 2014-05-01 | $3,381.00 | $3,381.00 | 127 | — | — |
| 2014-04-30 | $3,087.00 | $3,087.00 | 215 | — | — |
| 2014-04-29 | $3,675.00 | $3,675.00 | 157 | — | — |
| 2014-04-28 | $3,733.80 | $3,733.80 | 141 | — | — |
| 2014-04-25 | $4,174.80 | $4,174.80 | 36 | — | — |
| 2014-04-24 | $4,292.40 | $4,292.40 | 80 | — | — |
| 2014-04-23 | $4,380.60 | $4,380.60 | 61 | — | — |
| 2014-04-22 | $4,380.60 | $4,380.60 | 59 | — | — |
| 2014-04-21 | $4,557.00 | $4,557.00 | 26 | — | — |
| 2014-04-17 | $4,615.80 | $4,615.80 | 65 | — | — |
| 2014-04-16 | $4,468.80 | $4,468.80 | 28 | — | — |
| 2014-04-15 | $4,351.20 | $4,351.20 | 43 | — | — |
| 2014-04-14 | $4,410.00 | $4,410.00 | 58 | — | — |
| 2014-04-11 | $4,468.80 | $4,468.80 | 134 | — | — |
| 2014-04-10 | $4,733.40 | $4,733.40 | 75 | — | — |
| 2014-04-09 | $4,880.40 | $4,880.40 | 23 | — | — |
| 2014-04-08 | $4,851.00 | $4,851.00 | 37 | — | — |
| 2014-04-07 | $4,909.80 | $4,909.80 | 66 | — | — |
| 2014-04-04 | $4,851.00 | $4,851.00 | 194 | — | — |
| 2014-04-03 | $4,998.00 | $4,998.00 | 85 | — | — |
| 2014-04-02 | $4,939.20 | $4,939.20 | 156 | — | — |
| 2014-04-01 | $5,145.00 | $5,145.00 | 201 | — | — |
| 2014-03-31 | $5,086.20 | $5,086.20 | 218 | — | — |
| 2014-03-28 | $4,674.60 | $4,674.60 | 91 | — | — |
| 2014-03-27 | $4,645.20 | $4,645.20 | 48 | — | — |
| 2014-03-26 | $4,762.80 | $4,762.80 | 30 | — | — |
| 2014-03-25 | $4,792.20 | $4,792.20 | 11 | — | — |
| 2014-03-24 | $4,792.20 | $4,792.20 | 50 | — | — |
| 2014-03-21 | $4,939.20 | $4,939.20 | 57 | — | — |
| 2014-03-20 | $4,968.60 | $4,968.60 | 43 | — | — |
| 2014-03-19 | $4,851.00 | $4,851.00 | 64 | — | — |
| 2014-03-18 | $4,998.00 | $4,998.00 | 54 | — | — |
| 2014-03-17 | $5,145.00 | $5,145.00 | 115 | — | — |
| 2014-03-14 | $4,851.00 | $4,851.00 | 48 | — | — |
| 2014-03-13 | $4,615.80 | $4,615.80 | 49 | — | — |
| 2014-03-12 | $4,674.60 | $4,674.60 | 59 | — | — |
| 2014-03-11 | $4,968.60 | $4,968.60 | 103 | — | — |
| 2014-03-10 | $5,145.00 | $5,145.00 | 84 | — | — |
| 2014-03-07 | $4,851.00 | $4,851.00 | 90 | — | — |
| 2014-03-06 | $4,733.40 | $4,733.40 | 69 | — | — |
| 2014-03-05 | $4,557.00 | $4,557.00 | 27 | — | — |
| 2014-03-04 | $4,645.20 | $4,645.20 | 63 | — | — |
| 2014-03-03 | $4,410.00 | $4,410.00 | 25 | — | — |
| 2014-02-28 | $4,351.20 | $4,351.20 | 68 | — | — |
| 2014-02-27 | $4,204.20 | $4,204.20 | 55 | — | — |
| 2014-02-26 | $4,145.40 | $4,145.40 | 108 | — | — |
| 2014-02-25 | $4,233.60 | $4,233.60 | 33 | — | — |
| 2014-02-24 | $4,351.20 | $4,351.20 | 48 | — | — |
| 2014-02-21 | $4,263.00 | $4,263.00 | 72 | — | — |
| 2014-02-20 | $4,380.60 | $4,380.60 | 26 | — | — |
| 2014-02-19 | $4,263.00 | $4,263.00 | 74 | — | — |
| 2014-02-18 | $4,439.40 | $4,439.40 | 54 | — | — |
| 2014-02-14 | $4,704.00 | $4,704.00 | 38 | — | — |
| 2014-02-13 | $4,586.40 | $4,586.40 | 35 | — | — |
| 2014-02-12 | $4,733.40 | $4,733.40 | 49 | — | — |
| 2014-02-11 | $4,733.40 | $4,733.40 | 33 | — | — |
| 2014-02-10 | $4,645.20 | $4,645.20 | 82 | — | — |
| 2014-02-07 | $4,380.60 | $4,380.60 | 67 | — | — |
| 2014-02-06 | $4,263.00 | $4,263.00 | 19 | — | — |
| 2014-02-05 | $4,351.20 | $4,351.20 | 60 | — | — |
| 2014-02-04 | $4,468.80 | $4,468.80 | 52 | — | — |
| 2014-02-03 | $4,292.40 | $4,292.40 | 63 | — | — |
| 2014-01-31 | $4,468.80 | $4,468.80 | 118 | — | — |
| 2014-01-30 | $4,498.20 | $4,498.20 | 448 | — | — |
| 2014-01-29 | $4,263.00 | $4,263.00 | 96 | — | — |
| 2014-01-28 | $4,410.00 | $4,410.00 | 60 | — | — |
| 2014-01-27 | $4,557.00 | $4,557.00 | 116 | — | — |
| 2014-01-24 | $4,821.60 | $4,821.60 | 38 | — | — |
| 2014-01-23 | $4,851.00 | $4,851.00 | 53 | — | — |
| 2014-01-22 | $4,821.60 | $4,821.60 | 75 | — | — |
| 2014-01-21 | $4,909.80 | $4,909.80 | 43 | — | — |
| 2014-01-17 | $5,056.80 | $5,056.80 | 39 | — | — |
| 2014-01-16 | $5,056.80 | $5,056.80 | 31 | — | — |
| 2014-01-15 | $5,086.20 | $5,086.20 | 16 | — | — |
| 2014-01-14 | $4,968.60 | $4,968.60 | 56 | — | — |
| 2014-01-13 | $5,086.20 | $5,086.20 | 88 | — | — |
| 2014-01-10 | $4,733.40 | $4,733.40 | 171 | — | — |
| 2014-01-09 | $5,027.40 | $5,027.40 | 50 | — | — |
| 2014-01-08 | $5,203.80 | $5,203.80 | 53 | — | — |
| 2014-01-07 | $5,203.80 | $5,203.80 | 52 | — | — |
| 2014-01-06 | $5,292.00 | $5,292.00 | 97 | — | — |
| 2014-01-03 | $5,292.00 | $5,292.00 | 22 | — | — |
| 2014-01-02 | $5,350.80 | $5,350.80 | 35 | — | — |