Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $61.21 | $72.18 | 3,712,600 | — | — |
| 2014-12-30 | $61.06 | $72.00 | 3,255,000 | — | — |
| 2014-12-29 | $61.15 | $72.11 | 2,503,000 | — | — |
| 2014-12-26 | $60.83 | $71.73 | 2,270,400 | — | — |
| 2014-12-24 | $60.21 | $71.00 | 2,185,900 | — | — |
| 2014-12-23 | $61.47 | $72.48 | 3,510,400 | — | — |
| 2014-12-22 | $60.19 | $70.97 | 4,689,800 | — | — |
| 2014-12-19 | $61.31 | $72.30 | 7,956,600 | — | — |
| 2014-12-18 | $60.29 | $71.09 | 6,041,400 | — | — |
| 2014-12-17 | $58.47 | $68.95 | 7,364,000 | — | — |
| 2014-12-16 | $54.10 | $63.79 | 7,293,200 | — | — |
| 2014-12-15 | $52.66 | $62.10 | 5,001,400 | — | — |
| 2014-12-12 | $53.01 | $62.51 | 5,611,200 | — | — |
| 2014-12-11 | $53.84 | $63.49 | 4,908,000 | — | — |
| 2014-12-10 | $54.47 | $64.23 | 6,890,600 | — | — |
| 2014-12-09 | $57.20 | $67.17 | 6,006,300 | — | — |
| 2014-12-08 | $56.60 | $66.46 | 6,296,700 | — | — |
| 2014-12-05 | $59.90 | $70.34 | 4,473,900 | — | — |
| 2014-12-04 | $59.52 | $69.89 | 3,994,600 | — | — |
| 2014-12-03 | $60.92 | $71.53 | 3,800,500 | — | — |
| 2014-12-02 | $59.89 | $70.32 | 4,325,500 | — | — |
| 2014-12-01 | $59.94 | $70.38 | 7,586,900 | — | — |
| 2014-11-28 | $58.97 | $69.24 | 5,443,900 | — | — |
| 2014-11-26 | $64.02 | $75.17 | 2,699,600 | — | — |
| 2014-11-25 | $64.78 | $76.07 | 4,136,200 | — | — |
| 2014-11-24 | $66.29 | $77.84 | 3,394,700 | — | — |
| 2014-11-21 | $67.20 | $78.91 | 4,343,000 | — | — |
| 2014-11-20 | $66.76 | $78.39 | 3,741,900 | — | — |
| 2014-11-19 | $64.83 | $76.12 | 2,778,800 | — | — |
| 2014-11-18 | $64.49 | $75.73 | 3,648,600 | — | — |
| 2014-11-17 | $63.85 | $74.97 | 2,843,200 | — | — |
| 2014-11-14 | $64.18 | $75.36 | 2,703,400 | — | — |
| 2014-11-13 | $63.28 | $74.30 | 4,072,300 | — | — |
| 2014-11-12 | $64.07 | $75.23 | 3,733,700 | — | — |
| 2014-11-11 | $64.56 | $75.81 | 2,718,300 | — | — |
| 2014-11-10 | $64.21 | $75.40 | 6,151,400 | — | — |
| 2014-11-07 | $65.03 | $76.36 | 6,779,300 | — | — |
| 2014-11-06 | $62.56 | $73.46 | 5,122,900 | — | — |
| 2014-11-05 | $61.62 | $72.36 | 8,913,800 | — | — |
| 2014-11-04 | $56.02 | $65.78 | 6,075,700 | — | — |
| 2014-11-03 | $58.54 | $68.74 | 4,685,600 | — | — |
| 2014-10-31 | $60.00 | $70.45 | 4,011,300 | — | — |
| 2014-10-30 | $58.30 | $68.46 | 3,562,400 | — | — |
| 2014-10-29 | $59.73 | $70.14 | 3,248,500 | — | — |
| 2014-10-28 | $59.58 | $69.96 | 3,230,400 | — | — |
| 2014-10-27 | $57.33 | $67.32 | 4,785,700 | — | — |
| 2014-10-24 | $59.91 | $70.35 | 3,196,500 | — | — |
| 2014-10-23 | $60.01 | $70.47 | 3,964,800 | — | — |
| 2014-10-22 | $58.64 | $68.86 | 6,709,400 | — | — |
| 2014-10-21 | $60.06 | $70.52 | 5,052,300 | — | — |
| 2014-10-20 | $57.98 | $68.08 | 3,820,500 | — | — |
| 2014-10-17 | $58.17 | $68.30 | 8,129,700 | — | — |
| 2014-10-16 | $56.54 | $66.39 | 7,998,200 | — | — |
| 2014-10-15 | $55.14 | $64.75 | 8,324,900 | — | — |
| 2014-10-14 | $55.25 | $64.88 | 7,618,100 | — | — |
| 2014-10-13 | $56.56 | $66.41 | 5,774,300 | — | — |
| 2014-10-10 | $59.42 | $69.77 | 6,456,900 | — | — |
| 2014-10-09 | $61.30 | $71.98 | 5,181,200 | — | — |
| 2014-10-08 | $63.95 | $75.09 | 4,571,800 | — | — |
| 2014-10-07 | $63.61 | $74.69 | 3,244,300 | — | — |
| 2014-10-06 | $64.82 | $76.11 | 3,878,600 | — | — |
| 2014-10-03 | $65.44 | $76.84 | 3,619,900 | — | — |
| 2014-10-02 | $66.56 | $78.16 | 3,325,500 | — | — |
| 2014-10-01 | $67.07 | $78.76 | 3,039,600 | — | — |
| 2014-09-30 | $68.18 | $80.06 | 4,124,100 | — | — |
| 2014-09-29 | $69.58 | $81.70 | 2,519,800 | — | — |
| 2014-09-26 | $69.28 | $81.35 | 2,407,600 | — | — |
| 2014-09-25 | $68.70 | $80.67 | 2,555,800 | — | — |
| 2014-09-24 | $70.08 | $82.29 | 3,788,700 | — | — |
| 2014-09-23 | $69.91 | $82.09 | 2,449,000 | — | — |
| 2014-09-22 | $69.98 | $82.17 | 3,970,800 | — | — |
| 2014-09-19 | $70.97 | $83.33 | 4,105,400 | — | — |
| 2014-09-18 | $71.56 | $84.03 | 4,937,500 | — | — |
| 2014-09-17 | $71.57 | $84.04 | 2,300,500 | — | — |
| 2014-09-16 | $71.85 | $84.37 | 4,246,700 | — | — |
| 2014-09-15 | $70.27 | $82.51 | 2,136,800 | — | — |
| 2014-09-12 | $69.95 | $82.14 | 3,610,600 | — | — |
| 2014-09-11 | $70.63 | $82.94 | 2,234,800 | — | — |
| 2014-09-10 | $70.67 | $82.98 | 3,478,600 | — | — |
| 2014-09-09 | $70.75 | $82.79 | 3,135,100 | — | — |
| 2014-09-08 | $71.22 | $83.34 | 3,205,100 | — | — |
| 2014-09-05 | $72.74 | $85.12 | 2,509,500 | — | — |
| 2014-09-04 | $72.31 | $84.62 | 3,207,500 | — | — |
| 2014-09-03 | $74.18 | $86.81 | 1,582,700 | — | — |
| 2014-09-02 | $74.08 | $86.69 | 1,947,900 | — | — |
| 2014-08-29 | $75.42 | $88.26 | 1,624,200 | — | — |
| 2014-08-28 | $74.63 | $87.34 | 1,314,000 | — | — |
| 2014-08-27 | $74.28 | $86.93 | 1,676,600 | — | — |
| 2014-08-26 | $74.56 | $87.25 | 1,937,300 | — | — |
| 2014-08-25 | $74.70 | $87.42 | 1,880,800 | — | — |
| 2014-08-22 | $74.15 | $86.77 | 1,487,000 | — | — |
| 2014-08-21 | $74.90 | $87.65 | 1,788,400 | — | — |
| 2014-08-20 | $73.85 | $86.42 | 2,637,400 | — | — |
| 2014-08-19 | $74.28 | $86.93 | 1,733,700 | — | — |
| 2014-08-18 | $73.54 | $86.06 | 1,883,300 | — | — |
| 2014-08-15 | $73.34 | $85.83 | 2,793,100 | — | — |
| 2014-08-14 | $72.66 | $85.03 | 2,744,100 | — | — |
| 2014-08-13 | $72.63 | $84.99 | 2,978,900 | — | — |
| 2014-08-12 | $73.01 | $85.44 | 3,239,200 | — | — |
| 2014-08-11 | $74.20 | $86.83 | 1,624,700 | — | — |
| 2014-08-08 | $74.38 | $87.04 | 2,153,500 | — | — |
| 2014-08-07 | $73.47 | $85.98 | 2,505,700 | — | — |
| 2014-08-06 | $74.38 | $87.04 | 4,806,300 | — | — |
| 2014-08-05 | $74.59 | $87.29 | 3,892,000 | — | — |
| 2014-08-04 | $76.81 | $89.89 | 3,235,900 | — | — |
| 2014-08-01 | $75.09 | $87.87 | 2,913,800 | — | — |
| 2014-07-31 | $75.50 | $88.35 | 2,800,500 | — | — |
| 2014-07-30 | $77.31 | $90.47 | 2,356,300 | — | — |
| 2014-07-29 | $77.40 | $90.58 | 2,180,200 | — | — |
| 2014-07-28 | $77.82 | $91.07 | 1,588,700 | — | — |
| 2014-07-25 | $78.34 | $91.68 | 1,194,500 | — | — |
| 2014-07-24 | $79.03 | $92.48 | 2,921,700 | — | — |
| 2014-07-23 | $78.50 | $91.86 | 2,044,400 | — | — |
| 2014-07-22 | $78.15 | $91.45 | 3,234,600 | — | — |
| 2014-07-21 | $77.12 | $90.25 | 1,915,700 | — | — |
| 2014-07-18 | $77.01 | $90.12 | 2,548,500 | — | — |
| 2014-07-17 | $75.74 | $88.63 | 3,875,900 | — | — |
| 2014-07-16 | $77.89 | $91.15 | 2,340,100 | — | — |
| 2014-07-15 | $76.50 | $89.52 | 3,398,100 | — | — |
| 2014-07-14 | $77.81 | $91.06 | 2,107,600 | — | — |
| 2014-07-11 | $77.13 | $90.26 | 2,920,200 | — | — |
| 2014-07-10 | $78.10 | $91.40 | 3,014,200 | — | — |
| 2014-07-09 | $79.40 | $92.92 | 2,213,300 | — | — |
| 2014-07-08 | $78.14 | $91.44 | 3,641,000 | — | — |
| 2014-07-07 | $78.28 | $91.61 | 3,287,900 | — | — |
| 2014-07-03 | $79.21 | $92.69 | 1,413,700 | — | — |
| 2014-07-02 | $78.58 | $91.96 | 3,310,900 | — | — |
| 2014-07-01 | $79.08 | $92.54 | 2,156,600 | — | — |
| 2014-06-30 | $79.40 | $92.92 | 2,667,300 | — | — |
| 2014-06-27 | $79.50 | $93.03 | 1,972,700 | — | — |
| 2014-06-26 | $78.60 | $91.98 | 1,943,200 | — | — |
| 2014-06-25 | $79.46 | $92.99 | 2,627,800 | — | — |
| 2014-06-24 | $77.57 | $90.78 | 3,648,800 | — | — |
| 2014-06-23 | $78.87 | $92.30 | 2,518,300 | — | — |
| 2014-06-20 | $78.95 | $92.39 | 3,133,500 | — | — |
| 2014-06-19 | $78.49 | $91.85 | 2,055,300 | — | — |
| 2014-06-18 | $78.12 | $91.42 | 2,798,500 | — | — |
| 2014-06-17 | $78.12 | $91.42 | 2,042,800 | — | — |
| 2014-06-16 | $78.23 | $91.55 | 4,048,000 | — | — |
| 2014-06-13 | $78.04 | $91.33 | 3,314,100 | — | — |
| 2014-06-12 | $77.00 | $90.11 | 3,781,400 | — | — |
| 2014-06-11 | $76.42 | $89.43 | 5,787,300 | — | — |
| 2014-06-10 | $74.94 | $87.42 | 3,388,700 | — | — |
| 2014-06-09 | $74.45 | $86.85 | 2,253,600 | — | — |
| 2014-06-06 | $74.67 | $87.10 | 2,091,100 | — | — |
| 2014-06-05 | $74.79 | $87.24 | 2,026,800 | — | — |
| 2014-06-04 | $74.87 | $87.34 | 2,139,600 | — | — |
| 2014-06-03 | $74.70 | $87.14 | 3,318,800 | — | — |
| 2014-06-02 | $73.69 | $85.96 | 2,125,700 | — | — |
| 2014-05-30 | $73.90 | $86.20 | 2,120,800 | — | — |
| 2014-05-29 | $73.89 | $86.19 | 2,233,700 | — | — |
| 2014-05-28 | $73.44 | $85.67 | 3,439,200 | — | — |
| 2014-05-27 | $73.13 | $85.31 | 2,698,500 | — | — |
| 2014-05-23 | $72.65 | $84.75 | 2,157,300 | — | — |
| 2014-05-22 | $72.71 | $84.82 | 2,571,300 | — | — |
| 2014-05-21 | $73.54 | $85.78 | 3,382,800 | — | — |
| 2014-05-20 | $72.55 | $84.63 | 5,440,400 | — | — |
| 2014-05-19 | $71.28 | $83.15 | 2,452,600 | — | — |
| 2014-05-16 | $70.67 | $82.44 | 2,497,900 | — | — |
| 2014-05-15 | $70.74 | $82.52 | 4,221,500 | — | — |
| 2014-05-14 | $71.75 | $83.70 | 2,694,800 | — | — |
| 2014-05-13 | $72.43 | $84.49 | 4,720,900 | — | — |
| 2014-05-12 | $71.04 | $82.87 | 2,026,400 | — | — |
| 2014-05-09 | $70.73 | $82.51 | 3,053,700 | — | — |
| 2014-05-08 | $70.99 | $82.81 | 5,886,600 | — | — |
| 2014-05-07 | $73.06 | $85.22 | 8,860,700 | — | — |
| 2014-05-06 | $70.19 | $81.88 | 2,746,700 | — | — |
| 2014-05-05 | $70.35 | $82.06 | 2,054,200 | — | — |
| 2014-05-02 | $70.28 | $81.98 | 4,054,900 | — | — |
| 2014-05-01 | $69.89 | $81.53 | 3,104,800 | — | — |
| 2014-04-30 | $70.00 | $81.65 | 4,350,600 | — | — |
| 2014-04-29 | $70.48 | $82.21 | 2,153,700 | — | — |
| 2014-04-28 | $70.28 | $81.98 | 2,843,700 | — | — |
| 2014-04-25 | $70.40 | $82.12 | 4,243,700 | — | — |
| 2014-04-24 | $71.91 | $83.88 | 3,872,600 | — | — |
| 2014-04-23 | $71.31 | $83.18 | 2,540,100 | — | — |
| 2014-04-22 | $70.63 | $82.39 | 2,246,700 | — | — |
| 2014-04-21 | $70.50 | $82.24 | 3,156,800 | — | — |
| 2014-04-17 | $70.70 | $82.47 | 4,003,500 | — | — |
| 2014-04-16 | $69.86 | $81.49 | 3,777,900 | — | — |
| 2014-04-15 | $68.68 | $80.11 | 3,481,300 | — | — |
| 2014-04-14 | $67.79 | $79.08 | 4,506,300 | — | — |
| 2014-04-11 | $67.55 | $78.80 | 3,824,600 | — | — |
| 2014-04-10 | $68.61 | $80.03 | 5,158,500 | — | — |
| 2014-04-09 | $68.38 | $79.76 | 4,998,400 | — | — |
| 2014-04-08 | $67.85 | $79.15 | 3,107,800 | — | — |
| 2014-04-07 | $67.55 | $78.80 | 2,344,800 | — | — |
| 2014-04-04 | $68.01 | $79.33 | 3,033,400 | — | — |
| 2014-04-03 | $68.51 | $79.92 | 4,800,600 | — | — |
| 2014-04-02 | $67.89 | $79.19 | 3,481,000 | — | — |
| 2014-04-01 | $67.68 | $78.95 | 4,251,700 | — | — |
| 2014-03-31 | $66.93 | $78.07 | 5,353,400 | — | — |
| 2014-03-28 | $65.79 | $76.74 | 5,840,500 | — | — |
| 2014-03-27 | $64.69 | $75.46 | 3,936,200 | — | — |
| 2014-03-26 | $64.00 | $74.66 | 3,440,800 | — | — |
| 2014-03-25 | $63.96 | $74.61 | 2,780,300 | — | — |
| 2014-03-24 | $63.91 | $74.55 | 1,555,200 | — | — |
| 2014-03-21 | $64.09 | $74.76 | 3,313,800 | — | — |
| 2014-03-20 | $63.29 | $73.83 | 2,870,400 | — | — |
| 2014-03-19 | $63.46 | $74.03 | 2,667,900 | — | — |
| 2014-03-18 | $63.49 | $74.06 | 2,145,500 | — | — |
| 2014-03-17 | $62.80 | $73.26 | 2,174,900 | — | — |
| 2014-03-14 | $62.74 | $73.19 | 3,081,800 | — | — |
| 2014-03-13 | $62.59 | $73.01 | 2,182,700 | — | — |
| 2014-03-12 | $63.08 | $73.58 | 2,251,900 | — | — |
| 2014-03-11 | $63.55 | $73.87 | 2,331,400 | — | — |
| 2014-03-10 | $64.53 | $75.01 | 3,191,600 | — | — |
| 2014-03-07 | $65.13 | $75.71 | 2,935,700 | — | — |
| 2014-03-06 | $64.52 | $75.00 | 1,684,700 | — | — |
| 2014-03-05 | $64.47 | $74.94 | 2,749,700 | — | — |
| 2014-03-04 | $64.64 | $75.14 | 3,990,300 | — | — |
| 2014-03-03 | $63.78 | $74.14 | 3,815,500 | — | — |
| 2014-02-28 | $64.42 | $74.89 | 2,456,900 | — | — |
| 2014-02-27 | $64.31 | $74.76 | 3,066,400 | — | — |
| 2014-02-26 | $63.73 | $74.08 | 3,244,500 | — | — |
| 2014-02-25 | $63.91 | $74.29 | 3,764,300 | — | — |
| 2014-02-24 | $64.37 | $74.83 | 3,368,500 | — | — |
| 2014-02-21 | $63.67 | $74.01 | 4,596,600 | — | — |
| 2014-02-20 | $64.56 | $75.05 | 3,788,200 | — | — |
| 2014-02-19 | $64.25 | $74.69 | 9,710,000 | — | — |
| 2014-02-18 | $62.91 | $73.13 | 5,131,700 | — | — |
| 2014-02-14 | $62.05 | $72.13 | 2,317,200 | — | — |
| 2014-02-13 | $62.27 | $72.39 | 3,315,400 | — | — |
| 2014-02-12 | $61.18 | $71.12 | 2,341,900 | — | — |
| 2014-02-11 | $61.54 | $71.54 | 2,033,000 | — | — |
| 2014-02-10 | $60.80 | $70.68 | 2,284,600 | — | — |
| 2014-02-07 | $61.02 | $70.93 | 2,993,200 | — | — |
| 2014-02-06 | $60.45 | $70.27 | 3,738,300 | — | — |
| 2014-02-05 | $59.08 | $68.68 | 3,927,600 | — | — |
| 2014-02-04 | $59.32 | $68.96 | 4,608,800 | — | — |
| 2014-02-03 | $57.85 | $67.25 | 4,388,100 | — | — |
| 2014-01-31 | $59.22 | $68.84 | 3,442,100 | — | — |
| 2014-01-30 | $59.67 | $69.36 | 4,712,000 | — | — |
| 2014-01-29 | $59.01 | $68.60 | 3,097,500 | — | — |
| 2014-01-28 | $59.29 | $68.92 | 2,483,400 | — | — |
| 2014-01-27 | $58.67 | $68.20 | 3,576,200 | — | — |
| 2014-01-24 | $59.52 | $69.19 | 3,788,100 | — | — |
| 2014-01-23 | $60.12 | $69.89 | 2,484,400 | — | — |
| 2014-01-22 | $60.41 | $70.22 | 3,092,700 | — | — |
| 2014-01-21 | $59.68 | $69.38 | 2,750,700 | — | — |
| 2014-01-17 | $59.01 | $68.60 | 3,312,000 | — | — |
| 2014-01-16 | $59.37 | $69.01 | 3,042,200 | — | — |
| 2014-01-15 | $59.21 | $68.83 | 3,030,900 | — | — |
| 2014-01-14 | $59.78 | $69.49 | 2,414,400 | — | — |
| 2014-01-13 | $59.18 | $68.79 | 3,198,800 | — | — |
| 2014-01-10 | $60.53 | $70.36 | 2,283,400 | — | — |
| 2014-01-09 | $60.78 | $70.65 | 2,826,200 | — | — |
| 2014-01-08 | $61.31 | $71.27 | 3,503,800 | — | — |
| 2014-01-07 | $61.48 | $71.47 | 3,499,200 | — | — |
| 2014-01-06 | $60.25 | $70.04 | 2,565,900 | — | — |
| 2014-01-03 | $61.03 | $70.94 | 1,735,600 | — | — |
| 2014-01-02 | $61.16 | $71.10 | 2,056,900 | — | — |