Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $88.91 | $96.68 | 1,685,700 | — | — |
| 2007-12-28 | $90.41 | $98.32 | 1,930,800 | — | — |
| 2007-12-27 | $90.12 | $98.00 | 1,843,300 | — | — |
| 2007-12-26 | $90.82 | $98.76 | 2,210,000 | — | — |
| 2007-12-24 | $91.78 | $99.80 | 901,200 | — | — |
| 2007-12-21 | $91.21 | $99.19 | 4,362,000 | — | — |
| 2007-12-20 | $88.79 | $96.55 | 2,518,800 | — | — |
| 2007-12-19 | $87.02 | $94.63 | 2,546,000 | — | — |
| 2007-12-18 | $86.77 | $94.36 | 3,331,200 | — | — |
| 2007-12-17 | $86.90 | $94.50 | 3,314,200 | — | — |
| 2007-12-14 | $88.73 | $96.49 | 3,203,100 | — | — |
| 2007-12-13 | $89.85 | $97.71 | 2,584,200 | — | — |
| 2007-12-12 | $89.59 | $97.42 | 4,151,300 | — | — |
| 2007-12-11 | $86.97 | $94.42 | 3,700,300 | — | — |
| 2007-12-10 | $89.15 | $96.79 | 2,882,800 | — | — |
| 2007-12-07 | $87.97 | $95.51 | 2,388,200 | — | — |
| 2007-12-06 | $88.51 | $96.09 | 4,402,000 | — | — |
| 2007-12-05 | $85.22 | $92.52 | 4,021,400 | — | — |
| 2007-12-04 | $83.11 | $90.23 | 3,619,700 | — | — |
| 2007-12-03 | $83.33 | $90.47 | 3,028,900 | — | — |
| 2007-11-30 | $82.81 | $89.91 | 3,542,900 | — | — |
| 2007-11-29 | $81.99 | $89.02 | 8,902,700 | — | — |
| 2007-11-28 | $81.58 | $88.57 | 7,567,700 | — | — |
| 2007-11-27 | $83.00 | $90.11 | 3,852,900 | — | — |
| 2007-11-26 | $84.00 | $91.20 | 2,787,300 | — | — |
| 2007-11-23 | $85.34 | $92.65 | 1,100,400 | — | — |
| 2007-11-21 | $84.03 | $91.23 | 4,204,900 | — | — |
| 2007-11-20 | $86.51 | $93.92 | 3,106,400 | — | — |
| 2007-11-19 | $85.64 | $92.98 | 4,468,900 | — | — |
| 2007-11-16 | $86.21 | $93.60 | 4,034,000 | — | — |
| 2007-11-15 | $85.00 | $92.28 | 3,750,000 | — | — |
| 2007-11-14 | $86.01 | $93.38 | 3,573,900 | — | — |
| 2007-11-13 | $85.66 | $93.00 | 6,282,900 | — | — |
| 2007-11-12 | $84.62 | $91.87 | 4,244,300 | — | — |
| 2007-11-09 | $88.63 | $96.22 | 4,032,800 | — | — |
| 2007-11-08 | $90.50 | $98.25 | 4,944,000 | — | — |
| 2007-11-07 | $90.50 | $98.25 | 4,605,900 | — | — |
| 2007-11-06 | $92.72 | $100.66 | 4,543,900 | — | — |
| 2007-11-05 | $92.41 | $100.33 | 2,797,600 | — | — |
| 2007-11-02 | $92.56 | $100.49 | 3,086,700 | — | — |
| 2007-11-01 | $91.31 | $99.13 | 3,632,500 | — | — |
| 2007-10-31 | $93.40 | $101.40 | 4,401,300 | — | — |
| 2007-10-30 | $90.06 | $97.78 | 4,283,400 | — | — |
| 2007-10-29 | $93.50 | $101.51 | 2,347,600 | — | — |
| 2007-10-26 | $93.21 | $101.20 | 5,540,400 | — | — |
| 2007-10-25 | $89.27 | $96.92 | 3,925,600 | — | — |
| 2007-10-24 | $86.63 | $94.05 | 3,589,500 | — | — |
| 2007-10-23 | $85.56 | $92.89 | 4,684,800 | — | — |
| 2007-10-22 | $85.52 | $92.85 | 4,022,400 | — | — |
| 2007-10-19 | $86.63 | $94.05 | 4,222,500 | — | — |
| 2007-10-18 | $90.52 | $98.28 | 2,003,300 | — | — |
| 2007-10-17 | $89.76 | $97.45 | 2,876,300 | — | — |
| 2007-10-16 | $89.97 | $97.68 | 3,816,700 | — | — |
| 2007-10-15 | $89.11 | $96.75 | 2,595,000 | — | — |
| 2007-10-12 | $88.09 | $95.64 | 2,647,400 | — | — |
| 2007-10-11 | $87.90 | $95.43 | 4,046,400 | — | — |
| 2007-10-10 | $87.05 | $94.51 | 2,240,000 | — | — |
| 2007-10-09 | $86.07 | $93.45 | 2,329,900 | — | — |
| 2007-10-08 | $84.61 | $91.86 | 2,159,700 | — | — |
| 2007-10-05 | $86.26 | $93.65 | 2,590,700 | — | — |
| 2007-10-04 | $85.82 | $93.17 | 3,290,100 | — | — |
| 2007-10-03 | $83.63 | $90.80 | 1,975,800 | — | — |
| 2007-10-02 | $84.14 | $91.35 | 2,603,700 | — | — |
| 2007-10-01 | $84.50 | $91.74 | 2,207,900 | — | — |
| 2007-09-28 | $83.20 | $90.33 | 2,950,100 | — | — |
| 2007-09-27 | $83.62 | $90.79 | 3,897,000 | — | — |
| 2007-09-26 | $81.78 | $88.79 | 3,626,700 | — | — |
| 2007-09-25 | $81.88 | $88.90 | 3,027,300 | — | — |
| 2007-09-24 | $83.20 | $90.33 | 3,391,800 | — | — |
| 2007-09-21 | $84.83 | $92.10 | 3,475,400 | — | — |
| 2007-09-20 | $83.81 | $90.99 | 2,140,600 | — | — |
| 2007-09-19 | $83.43 | $90.58 | 3,438,200 | — | — |
| 2007-09-18 | $82.03 | $89.06 | 3,216,900 | — | — |
| 2007-09-17 | $79.94 | $86.79 | 2,394,600 | — | — |
| 2007-09-14 | $79.58 | $86.40 | 2,361,800 | — | — |
| 2007-09-13 | $79.45 | $86.26 | 3,274,000 | — | — |
| 2007-09-12 | $80.29 | $87.17 | 3,651,700 | — | — |
| 2007-09-11 | $78.55 | $85.13 | 3,148,800 | — | — |
| 2007-09-10 | $77.38 | $83.86 | 2,732,000 | — | — |
| 2007-09-07 | $77.60 | $84.10 | 2,485,300 | — | — |
| 2007-09-06 | $78.91 | $85.52 | 3,883,600 | — | — |
| 2007-09-05 | $78.34 | $84.90 | 2,948,000 | — | — |
| 2007-09-04 | $77.25 | $83.72 | 2,793,000 | — | — |
| 2007-08-31 | $75.31 | $81.62 | 2,190,600 | — | — |
| 2007-08-30 | $74.46 | $80.70 | 2,534,200 | — | — |
| 2007-08-29 | $74.78 | $81.04 | 2,407,400 | — | — |
| 2007-08-28 | $73.25 | $79.38 | 2,796,500 | — | — |
| 2007-08-27 | $74.63 | $80.88 | 1,758,600 | — | — |
| 2007-08-24 | $75.30 | $81.61 | 2,060,600 | — | — |
| 2007-08-23 | $74.07 | $80.27 | 3,100,000 | — | — |
| 2007-08-22 | $73.05 | $79.17 | 3,186,900 | — | — |
| 2007-08-21 | $73.27 | $79.41 | 2,525,300 | — | — |
| 2007-08-20 | $74.67 | $80.92 | 3,128,900 | — | — |
| 2007-08-17 | $75.29 | $81.60 | 4,395,200 | — | — |
| 2007-08-16 | $72.81 | $78.91 | 6,261,100 | — | — |
| 2007-08-15 | $73.75 | $79.93 | 3,488,500 | — | — |
| 2007-08-14 | $75.25 | $81.55 | 2,511,500 | — | — |
| 2007-08-13 | $76.38 | $82.78 | 3,636,300 | — | — |
| 2007-08-10 | $75.96 | $82.32 | 5,371,800 | — | — |
| 2007-08-09 | $76.54 | $82.95 | 6,210,000 | — | — |
| 2007-08-08 | $78.90 | $85.51 | 3,766,700 | — | — |
| 2007-08-07 | $78.46 | $85.03 | 4,256,900 | — | — |
| 2007-08-06 | $77.18 | $83.64 | 5,483,600 | — | — |
| 2007-08-03 | $77.12 | $83.58 | 4,679,000 | — | — |
| 2007-08-02 | $79.31 | $85.95 | 5,433,600 | — | — |
| 2007-08-01 | $78.42 | $84.99 | 6,534,000 | — | — |
| 2007-07-31 | $74.61 | $80.86 | 2,995,400 | — | — |
| 2007-07-30 | $75.38 | $81.69 | 3,113,900 | — | — |
| 2007-07-27 | $74.59 | $80.84 | 4,348,800 | — | — |
| 2007-07-26 | $76.44 | $82.84 | 5,236,300 | — | — |
| 2007-07-25 | $78.74 | $85.33 | 3,901,600 | — | — |
| 2007-07-24 | $77.56 | $84.06 | 4,263,500 | — | — |
| 2007-07-23 | $80.31 | $87.04 | 2,776,600 | — | — |
| 2007-07-20 | $81.80 | $88.65 | 3,172,800 | — | — |
| 2007-07-19 | $82.79 | $89.72 | 3,277,100 | — | — |
| 2007-07-18 | $83.04 | $89.99 | 8,100,900 | — | — |
| 2007-07-17 | $79.41 | $86.06 | 3,235,000 | — | — |
| 2007-07-16 | $79.15 | $85.78 | 2,418,400 | — | — |
| 2007-07-13 | $80.02 | $86.72 | 2,182,700 | — | — |
| 2007-07-12 | $79.89 | $86.58 | 3,231,500 | — | — |
| 2007-07-11 | $78.49 | $85.06 | 2,927,000 | — | — |
| 2007-07-10 | $78.20 | $84.75 | 3,568,300 | — | — |
| 2007-07-09 | $79.69 | $86.36 | 2,976,500 | — | — |
| 2007-07-06 | $79.39 | $86.04 | 2,117,500 | — | — |
| 2007-07-05 | $79.45 | $86.10 | 3,078,100 | — | — |
| 2007-07-03 | $79.93 | $86.62 | 1,140,300 | — | — |
| 2007-07-02 | $79.63 | $86.30 | 2,734,500 | — | — |
| 2007-06-29 | $78.29 | $84.85 | 3,349,900 | — | — |
| 2007-06-28 | $77.34 | $83.82 | 3,866,900 | — | — |
| 2007-06-27 | $77.56 | $84.06 | 3,817,500 | — | — |
| 2007-06-26 | $76.49 | $82.90 | 4,703,000 | — | — |
| 2007-06-25 | $78.34 | $84.90 | 4,660,400 | — | — |
| 2007-06-22 | $80.04 | $86.74 | 3,480,600 | — | — |
| 2007-06-21 | $81.07 | $87.86 | 4,327,800 | — | — |
| 2007-06-20 | $80.77 | $87.53 | 3,417,300 | — | — |
| 2007-06-19 | $83.35 | $90.33 | 3,932,200 | — | — |
| 2007-06-18 | $83.53 | $90.53 | 3,057,000 | — | — |
| 2007-06-15 | $82.36 | $89.26 | 3,675,800 | — | — |
| 2007-06-14 | $80.72 | $87.48 | 3,255,500 | — | — |
| 2007-06-13 | $79.34 | $85.98 | 3,341,400 | — | — |
| 2007-06-12 | $78.20 | $84.60 | 2,806,400 | — | — |
| 2007-06-11 | $78.72 | $85.16 | 2,122,900 | — | — |
| 2007-06-08 | $78.31 | $84.72 | 3,162,100 | — | — |
| 2007-06-07 | $78.31 | $84.72 | 5,148,100 | — | — |
| 2007-06-06 | $79.57 | $86.08 | 4,128,600 | — | — |
| 2007-06-05 | $80.13 | $86.69 | 3,488,300 | — | — |
| 2007-06-04 | $79.79 | $86.32 | 3,726,800 | — | — |
| 2007-06-01 | $77.67 | $84.02 | 3,895,000 | — | — |
| 2007-05-31 | $76.78 | $83.06 | 3,177,600 | — | — |
| 2007-05-30 | $76.99 | $83.29 | 3,248,200 | — | — |
| 2007-05-29 | $76.08 | $82.30 | 2,578,500 | — | — |
| 2007-05-25 | $76.60 | $82.87 | 2,191,800 | — | — |
| 2007-05-24 | $76.27 | $82.51 | 2,933,600 | — | — |
| 2007-05-23 | $77.83 | $84.20 | 3,025,700 | — | — |
| 2007-05-22 | $78.32 | $84.73 | 2,701,400 | — | — |
| 2007-05-21 | $79.04 | $85.51 | 4,616,300 | — | — |
| 2007-05-18 | $77.95 | $84.33 | 3,486,400 | — | — |
| 2007-05-17 | $76.57 | $82.83 | 3,573,100 | — | — |
| 2007-05-16 | $75.09 | $81.23 | 3,493,500 | — | — |
| 2007-05-15 | $75.03 | $81.17 | 3,394,400 | — | — |
| 2007-05-14 | $76.00 | $82.22 | 3,596,300 | — | — |
| 2007-05-11 | $75.01 | $81.15 | 2,870,900 | — | — |
| 2007-05-10 | $73.37 | $79.37 | 3,290,000 | — | — |
| 2007-05-09 | $74.66 | $80.77 | 3,537,600 | — | — |
| 2007-05-08 | $75.40 | $81.57 | 2,711,600 | — | — |
| 2007-05-07 | $75.85 | $82.06 | 2,086,200 | — | — |
| 2007-05-04 | $75.93 | $82.14 | 3,867,500 | — | — |
| 2007-05-03 | $75.96 | $82.17 | 4,378,100 | — | — |
| 2007-05-02 | $74.26 | $80.34 | 3,122,700 | — | — |
| 2007-05-01 | $73.09 | $79.07 | 2,653,400 | — | — |
| 2007-04-30 | $72.87 | $78.83 | 3,228,400 | — | — |
| 2007-04-27 | $73.49 | $79.50 | 2,323,500 | — | — |
| 2007-04-26 | $73.56 | $79.58 | 3,883,900 | — | — |
| 2007-04-25 | $74.81 | $80.93 | 3,963,600 | — | — |
| 2007-04-24 | $72.93 | $78.90 | 3,019,300 | — | — |
| 2007-04-23 | $73.31 | $79.31 | 3,847,500 | — | — |
| 2007-04-20 | $73.55 | $79.57 | 4,873,700 | — | — |
| 2007-04-19 | $71.98 | $77.87 | 3,462,100 | — | — |
| 2007-04-18 | $73.30 | $79.30 | 4,542,100 | — | — |
| 2007-04-17 | $73.54 | $79.56 | 3,912,200 | — | — |
| 2007-04-16 | $74.69 | $80.80 | 3,061,600 | — | — |
| 2007-04-13 | $75.10 | $81.24 | 3,004,900 | — | — |
| 2007-04-12 | $74.95 | $81.08 | 4,122,400 | — | — |
| 2007-04-11 | $73.45 | $79.46 | 5,481,900 | — | — |
| 2007-04-10 | $74.20 | $80.27 | 4,254,600 | — | — |
| 2007-04-09 | $72.95 | $78.92 | 5,965,500 | — | — |
| 2007-04-05 | $71.88 | $77.76 | 4,122,700 | — | — |
| 2007-04-04 | $71.46 | $77.31 | 4,437,500 | — | — |
| 2007-04-03 | $70.59 | $76.37 | 3,364,000 | — | — |
| 2007-04-02 | $70.11 | $75.85 | 2,964,700 | — | — |
| 2007-03-30 | $69.22 | $74.88 | 3,762,900 | — | — |
| 2007-03-29 | $70.05 | $75.78 | 4,796,200 | — | — |
| 2007-03-28 | $69.34 | $75.01 | 5,690,100 | — | — |
| 2007-03-27 | $69.75 | $75.46 | 4,702,800 | — | — |
| 2007-03-26 | $69.26 | $74.93 | 6,269,600 | — | — |
| 2007-03-23 | $67.65 | $73.18 | 3,130,100 | — | — |
| 2007-03-22 | $67.64 | $73.17 | 4,954,500 | — | — |
| 2007-03-21 | $66.36 | $71.79 | 3,745,600 | — | — |
| 2007-03-20 | $65.75 | $71.13 | 2,993,000 | — | — |
| 2007-03-19 | $65.18 | $70.51 | 3,527,500 | — | — |
| 2007-03-16 | $64.39 | $69.66 | 4,939,900 | — | — |
| 2007-03-15 | $64.23 | $69.48 | 3,520,800 | — | — |
| 2007-03-14 | $64.01 | $69.25 | 4,127,000 | — | — |
| 2007-03-13 | $63.28 | $68.46 | 4,673,200 | — | — |
| 2007-03-12 | $64.35 | $69.46 | 4,405,200 | — | — |
| 2007-03-09 | $64.74 | $69.88 | 3,065,400 | — | — |
| 2007-03-08 | $64.74 | $69.88 | 4,377,600 | — | — |
| 2007-03-07 | $65.24 | $70.42 | 4,542,600 | — | — |
| 2007-03-06 | $64.53 | $69.66 | 5,624,800 | — | — |
| 2007-03-05 | $63.51 | $68.56 | 4,836,300 | — | — |
| 2007-03-02 | $64.45 | $69.57 | 4,359,100 | — | — |
| 2007-03-01 | $65.54 | $70.75 | 4,823,900 | — | — |
| 2007-02-28 | $65.70 | $70.92 | 5,061,800 | — | — |
| 2007-02-27 | $65.57 | $70.78 | 5,248,800 | — | — |
| 2007-02-26 | $67.11 | $72.44 | 4,237,200 | — | — |
| 2007-02-23 | $66.15 | $71.41 | 3,455,200 | — | — |
| 2007-02-22 | $66.42 | $71.70 | 3,715,300 | — | — |
| 2007-02-21 | $66.09 | $71.34 | 3,718,000 | — | — |
| 2007-02-20 | $65.73 | $70.95 | 3,780,600 | — | — |
| 2007-02-16 | $66.69 | $71.99 | 3,941,300 | — | — |
| 2007-02-15 | $66.70 | $72.00 | 3,631,300 | — | — |
| 2007-02-14 | $67.35 | $72.70 | 4,867,300 | — | — |
| 2007-02-13 | $67.09 | $72.42 | 4,659,800 | — | — |
| 2007-02-12 | $66.81 | $72.12 | 4,018,600 | — | — |
| 2007-02-09 | $68.25 | $73.67 | 3,219,600 | — | — |
| 2007-02-08 | $68.73 | $74.19 | 4,019,000 | — | — |
| 2007-02-07 | $69.14 | $74.63 | 3,220,700 | — | — |
| 2007-02-06 | $69.80 | $75.35 | 3,466,500 | — | — |
| 2007-02-05 | $70.37 | $75.96 | 2,760,800 | — | — |
| 2007-02-02 | $70.40 | $75.99 | 2,533,000 | — | — |
| 2007-02-01 | $70.19 | $75.77 | 3,884,500 | — | — |
| 2007-01-31 | $70.09 | $75.66 | 4,625,100 | — | — |
| 2007-01-30 | $70.18 | $75.76 | 4,249,900 | — | — |
| 2007-01-29 | $68.04 | $73.45 | 3,094,500 | — | — |
| 2007-01-26 | $68.08 | $73.49 | 2,956,100 | — | — |
| 2007-01-25 | $68.23 | $73.65 | 3,782,200 | — | — |
| 2007-01-24 | $69.91 | $75.46 | 4,192,100 | — | — |
| 2007-01-23 | $69.43 | $74.95 | 5,248,300 | — | — |
| 2007-01-22 | $67.28 | $72.63 | 4,593,600 | — | — |
| 2007-01-19 | $67.66 | $73.04 | 4,503,300 | — | — |
| 2007-01-18 | $65.74 | $70.96 | 4,984,900 | — | — |
| 2007-01-17 | $65.70 | $70.92 | 4,532,700 | — | — |
| 2007-01-16 | $64.89 | $70.05 | 4,402,700 | — | — |
| 2007-01-12 | $65.63 | $70.84 | 5,243,200 | — | — |
| 2007-01-11 | $63.99 | $69.07 | 5,287,100 | — | — |
| 2007-01-10 | $64.67 | $69.81 | 4,381,900 | — | — |
| 2007-01-09 | $65.65 | $70.87 | 6,362,300 | — | — |
| 2007-01-08 | $65.62 | $70.83 | 4,900,700 | — | — |
| 2007-01-05 | $65.32 | $70.51 | 6,938,100 | — | — |
| 2007-01-04 | $63.70 | $68.76 | 6,471,600 | — | — |
| 2007-01-03 | $64.86 | $70.01 | 6,297,900 | — | — |