Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.34 | $15.85 | 215,400 | — | — |
| 1998-12-30 | $14.38 | $14.85 | 194,800 | — | — |
| 1998-12-29 | $14.38 | $14.85 | 132,200 | — | — |
| 1998-12-28 | $14.00 | $14.46 | 84,800 | — | — |
| 1998-12-24 | $14.22 | $14.69 | 49,800 | — | — |
| 1998-12-23 | $14.25 | $14.72 | 146,000 | — | — |
| 1998-12-22 | $14.31 | $14.79 | 127,200 | — | — |
| 1998-12-21 | $14.25 | $14.72 | 159,800 | — | — |
| 1998-12-18 | $14.31 | $14.79 | 299,800 | — | — |
| 1998-12-17 | $14.50 | $14.98 | 155,600 | — | — |
| 1998-12-16 | $14.47 | $14.95 | 140,800 | — | — |
| 1998-12-15 | $14.41 | $14.88 | 187,400 | — | — |
| 1998-12-14 | $14.53 | $15.01 | 273,000 | — | — |
| 1998-12-11 | $14.56 | $15.05 | 57,200 | — | — |
| 1998-12-10 | $14.75 | $15.21 | 231,800 | — | — |
| 1998-12-09 | $14.66 | $15.12 | 141,600 | — | — |
| 1998-12-08 | $15.03 | $15.50 | 384,800 | — | — |
| 1998-12-07 | $14.66 | $15.12 | 262,600 | — | — |
| 1998-12-04 | $14.44 | $14.89 | 1,972,000 | — | — |
| 1998-12-03 | $14.25 | $14.70 | 410,800 | — | — |
| 1998-12-02 | $15.25 | $15.73 | 125,400 | — | — |
| 1998-12-01 | $16.00 | $16.50 | 661,000 | — | — |
| 1998-11-30 | $16.47 | $16.99 | 254,200 | — | — |
| 1998-11-27 | $16.66 | $17.18 | 68,400 | — | — |
| 1998-11-25 | $16.63 | $17.15 | 89,000 | — | — |
| 1998-11-24 | $16.75 | $17.28 | 279,200 | — | — |
| 1998-11-23 | $16.75 | $17.28 | 433,400 | — | — |
| 1998-11-20 | $16.75 | $17.28 | 286,200 | — | — |
| 1998-11-19 | $16.78 | $17.31 | 273,200 | — | — |
| 1998-11-18 | $16.84 | $17.37 | 279,200 | — | — |
| 1998-11-17 | $16.81 | $17.34 | 194,600 | — | — |
| 1998-11-16 | $17.00 | $17.53 | 57,400 | — | — |
| 1998-11-13 | $17.06 | $17.60 | 112,800 | — | — |
| 1998-11-12 | $16.94 | $17.47 | 530,000 | — | — |
| 1998-11-11 | $16.94 | $17.47 | 197,600 | — | — |
| 1998-11-10 | $17.50 | $18.05 | 454,800 | — | — |
| 1998-11-09 | $17.53 | $18.08 | 173,400 | — | — |
| 1998-11-06 | $17.53 | $18.08 | 209,600 | — | — |
| 1998-11-05 | $18.28 | $18.86 | 269,400 | — | — |
| 1998-11-04 | $18.13 | $18.69 | 149,600 | — | — |
| 1998-11-03 | $18.03 | $18.60 | 283,400 | — | — |
| 1998-11-02 | $17.72 | $18.28 | 130,600 | — | — |
| 1998-10-30 | $16.94 | $17.47 | 158,200 | — | — |
| 1998-10-29 | $16.94 | $17.47 | 54,400 | — | — |
| 1998-10-28 | $16.84 | $17.37 | 493,600 | — | — |
| 1998-10-27 | $16.56 | $17.08 | 434,000 | — | — |
| 1998-10-26 | $16.75 | $17.28 | 355,400 | — | — |
| 1998-10-23 | $16.81 | $17.34 | 853,000 | — | — |
| 1998-10-22 | $16.47 | $16.99 | 1,127,200 | — | — |
| 1998-10-21 | $16.25 | $16.76 | 638,000 | — | — |
| 1998-10-20 | $16.63 | $17.15 | 83,000 | — | — |
| 1998-10-19 | $16.47 | $16.99 | 179,000 | — | — |
| 1998-10-16 | $16.00 | $16.50 | 265,400 | — | — |
| 1998-10-15 | $15.69 | $16.18 | 59,600 | — | — |
| 1998-10-14 | $15.69 | $16.18 | 322,400 | — | — |
| 1998-10-13 | $15.78 | $16.28 | 357,400 | — | — |
| 1998-10-12 | $16.00 | $16.50 | 111,000 | — | — |
| 1998-10-09 | $15.81 | $16.31 | 134,800 | — | — |
| 1998-10-08 | $15.50 | $15.99 | 181,000 | — | — |
| 1998-10-07 | $15.63 | $16.12 | 105,200 | — | — |
| 1998-10-06 | $15.25 | $15.73 | 345,000 | — | — |
| 1998-10-05 | $15.50 | $15.99 | 187,000 | — | — |
| 1998-10-02 | $16.00 | $16.50 | 206,800 | — | — |
| 1998-10-01 | $16.06 | $16.57 | 242,400 | — | — |
| 1998-09-30 | $16.47 | $16.99 | 100,000 | — | — |
| 1998-09-29 | $16.38 | $16.89 | 253,000 | — | — |
| 1998-09-28 | $16.53 | $17.05 | 101,800 | — | — |
| 1998-09-25 | $16.72 | $17.24 | 87,000 | — | — |
| 1998-09-24 | $16.44 | $16.95 | 222,800 | — | — |
| 1998-09-23 | $16.47 | $16.99 | 340,000 | — | — |
| 1998-09-22 | $15.69 | $16.18 | 76,200 | — | — |
| 1998-09-21 | $15.56 | $16.05 | 93,600 | — | — |
| 1998-09-18 | $15.72 | $16.21 | 73,000 | — | — |
| 1998-09-17 | $15.41 | $15.89 | 95,000 | — | — |
| 1998-09-16 | $15.91 | $16.41 | 57,200 | — | — |
| 1998-09-15 | $15.98 | $16.49 | 95,200 | — | — |
| 1998-09-14 | $16.31 | $16.83 | 510,000 | — | — |
| 1998-09-11 | $16.28 | $16.79 | 246,400 | — | — |
| 1998-09-10 | $14.94 | $15.38 | 415,400 | — | — |
| 1998-09-09 | $14.53 | $14.96 | 56,600 | — | — |
| 1998-09-08 | $14.81 | $15.25 | 271,000 | — | — |
| 1998-09-04 | $14.00 | $14.42 | 285,400 | — | — |
| 1998-09-03 | $13.13 | $13.51 | 120,400 | — | — |
| 1998-09-02 | $13.31 | $13.71 | 318,000 | — | — |
| 1998-09-01 | $13.28 | $13.68 | 158,200 | — | — |
| 1998-08-31 | $13.22 | $13.61 | 393,200 | — | — |
| 1998-08-28 | $13.38 | $13.77 | 75,000 | — | — |
| 1998-08-27 | $13.53 | $13.93 | 399,400 | — | — |
| 1998-08-26 | $14.19 | $14.61 | 257,600 | — | — |
| 1998-08-25 | $14.69 | $15.12 | 233,800 | — | — |
| 1998-08-24 | $14.72 | $15.16 | 495,000 | — | — |
| 1998-08-21 | $15.00 | $15.45 | 482,200 | — | — |
| 1998-08-20 | $15.28 | $15.74 | 264,600 | — | — |
| 1998-08-19 | $15.31 | $15.77 | 651,600 | — | — |
| 1998-08-18 | $14.81 | $15.25 | 591,000 | — | — |
| 1998-08-17 | $14.38 | $14.80 | 262,200 | — | — |
| 1998-08-14 | $14.13 | $14.54 | 246,200 | — | — |
| 1998-08-13 | $14.00 | $14.42 | 320,000 | — | — |
| 1998-08-12 | $14.97 | $15.41 | 102,200 | — | — |
| 1998-08-11 | $14.88 | $15.32 | 137,200 | — | — |
| 1998-08-10 | $15.66 | $16.12 | 110,600 | — | — |
| 1998-08-07 | $16.06 | $16.54 | 537,800 | — | — |
| 1998-08-06 | $15.50 | $15.96 | 31,800 | — | — |
| 1998-08-05 | $15.59 | $16.06 | 135,200 | — | — |
| 1998-08-04 | $15.88 | $16.35 | 194,600 | — | — |
| 1998-08-03 | $15.88 | $16.35 | 102,400 | — | — |
| 1998-07-31 | $16.13 | $16.60 | 128,200 | — | — |
| 1998-07-30 | $16.44 | $16.93 | 364,000 | — | — |
| 1998-07-29 | $16.22 | $16.70 | 289,600 | — | — |
| 1998-07-28 | $16.16 | $16.64 | 124,400 | — | — |
| 1998-07-27 | $16.50 | $16.99 | 112,800 | — | — |
| 1998-07-24 | $16.75 | $17.25 | 104,600 | — | — |
| 1998-07-23 | $16.75 | $17.25 | 225,200 | — | — |
| 1998-07-22 | $17.16 | $17.67 | 219,400 | — | — |
| 1998-07-21 | $17.41 | $17.92 | 702,400 | — | — |
| 1998-07-20 | $17.47 | $17.99 | 658,200 | — | — |
| 1998-07-17 | $17.38 | $17.89 | 98,400 | — | — |
| 1998-07-16 | $17.47 | $17.99 | 121,600 | — | — |
| 1998-07-15 | $17.53 | $18.05 | 488,000 | — | — |
| 1998-07-14 | $17.50 | $18.02 | 539,400 | — | — |
| 1998-07-13 | $16.97 | $17.47 | 88,200 | — | — |
| 1998-07-10 | $17.25 | $17.76 | 53,000 | — | — |
| 1998-07-09 | $17.78 | $18.31 | 94,600 | — | — |
| 1998-07-08 | $18.03 | $18.57 | 621,800 | — | — |
| 1998-07-07 | $18.06 | $18.60 | 856,800 | — | — |
| 1998-07-06 | $18.09 | $18.63 | 1,404,000 | — | — |
| 1998-07-02 | $18.25 | $18.79 | 2,095,800 | — | — |
| 1998-07-01 | $18.09 | $18.63 | 950,200 | — | — |
| 1998-06-30 | $17.47 | $17.99 | 4,713,400 | — | — |
| 1998-06-29 | $18.34 | $18.89 | 64,800 | — | — |
| 1998-06-26 | $18.25 | $18.79 | 218,600 | — | — |
| 1998-06-25 | $17.63 | $18.15 | 61,200 | — | — |
| 1998-06-24 | $18.19 | $18.73 | 43,000 | — | — |
| 1998-06-23 | $17.56 | $18.08 | 182,600 | — | — |
| 1998-06-22 | $17.13 | $17.63 | 65,200 | — | — |
| 1998-06-19 | $17.00 | $17.50 | 70,200 | — | — |
| 1998-06-18 | $17.00 | $17.50 | 128,600 | — | — |
| 1998-06-17 | $17.06 | $17.57 | 130,000 | — | — |
| 1998-06-16 | $17.03 | $17.54 | 177,800 | — | — |
| 1998-06-15 | $16.78 | $17.28 | 50,200 | — | — |
| 1998-06-12 | $17.47 | $17.99 | 31,400 | — | — |
| 1998-06-11 | $17.19 | $17.70 | 70,000 | — | — |
| 1998-06-10 | $17.66 | $18.15 | 24,400 | — | — |
| 1998-06-09 | $17.84 | $18.35 | 44,200 | — | — |
| 1998-06-08 | $18.25 | $18.77 | 38,000 | — | — |
| 1998-06-05 | $18.97 | $19.50 | 28,400 | — | — |
| 1998-06-04 | $18.50 | $19.02 | 28,600 | — | — |
| 1998-06-03 | $18.06 | $18.57 | 49,200 | — | — |
| 1998-06-02 | $18.06 | $18.57 | 9,400 | — | — |
| 1998-06-01 | $18.28 | $18.80 | 24,600 | — | — |
| 1998-05-29 | $18.34 | $18.86 | 74,200 | — | — |
| 1998-05-28 | $18.16 | $18.67 | 43,000 | — | — |
| 1998-05-27 | $18.19 | $18.70 | 465,800 | — | — |
| 1998-05-26 | $18.22 | $18.73 | 210,200 | — | — |
| 1998-05-22 | $18.50 | $19.02 | 536,400 | — | — |
| 1998-05-21 | $18.69 | $19.22 | 177,600 | — | — |
| 1998-05-20 | $18.63 | $19.15 | 130,000 | — | — |
| 1998-05-19 | $19.25 | $19.79 | 38,800 | — | — |
| 1998-05-18 | $18.88 | $19.41 | 177,200 | — | — |
| 1998-05-15 | $19.47 | $20.02 | 77,000 | — | — |
| 1998-05-14 | $19.59 | $20.15 | 25,000 | — | — |
| 1998-05-13 | $19.56 | $20.11 | 52,800 | — | — |
| 1998-05-12 | $19.16 | $19.70 | 57,000 | — | — |
| 1998-05-11 | $19.47 | $20.02 | 94,600 | — | — |
| 1998-05-08 | $19.88 | $20.44 | 100,200 | — | — |
| 1998-05-07 | $19.19 | $19.73 | 64,000 | — | — |
| 1998-05-06 | $19.75 | $20.31 | 36,200 | — | — |
| 1998-05-05 | $20.09 | $20.66 | 36,200 | — | — |
| 1998-05-04 | $20.09 | $20.66 | 59,600 | — | — |
| 1998-05-01 | $19.94 | $20.50 | 168,800 | — | — |
| 1998-04-30 | $19.94 | $20.50 | 417,400 | — | — |
| 1998-04-29 | $19.53 | $20.08 | 233,200 | — | — |
| 1998-04-28 | $18.25 | $18.77 | 112,800 | — | — |
| 1998-04-27 | $18.25 | $18.77 | 151,800 | — | — |
| 1998-04-24 | $18.78 | $19.31 | 140,400 | — | — |
| 1998-04-23 | $18.75 | $19.28 | 63,400 | — | — |
| 1998-04-22 | $18.94 | $19.47 | 242,000 | — | — |
| 1998-04-21 | $18.94 | $19.47 | 47,000 | — | — |
| 1998-04-20 | $18.88 | $19.41 | 76,400 | — | — |
| 1998-04-17 | $18.69 | $19.22 | 110,600 | — | — |
| 1998-04-16 | $18.56 | $19.09 | 249,000 | — | — |
| 1998-04-15 | $18.63 | $19.15 | 85,400 | — | — |
| 1998-04-14 | $18.47 | $18.99 | 24,000 | — | — |
| 1998-04-13 | $18.25 | $18.77 | 438,000 | — | — |
| 1998-04-09 | $18.75 | $19.28 | 210,000 | — | — |
| 1998-04-08 | $18.84 | $19.38 | 100,200 | — | — |
| 1998-04-07 | $18.44 | $18.96 | 149,000 | — | — |
| 1998-04-06 | $18.56 | $19.09 | 89,200 | — | — |
| 1998-04-03 | $19.09 | $19.63 | 171,800 | — | — |
| 1998-04-02 | $19.13 | $19.67 | 61,600 | — | — |
| 1998-04-01 | $19.34 | $19.89 | 236,800 | — | — |
| 1998-03-31 | $19.44 | $19.99 | 153,000 | — | — |
| 1998-03-30 | $19.56 | $20.11 | 227,600 | — | — |
| 1998-03-27 | $19.50 | $20.05 | 441,400 | — | — |
| 1998-03-26 | $20.44 | $21.01 | 114,600 | — | — |
| 1998-03-25 | $20.22 | $20.79 | 222,400 | — | — |
| 1998-03-24 | $20.13 | $20.69 | 314,200 | — | — |
| 1998-03-23 | $19.75 | $20.31 | 295,000 | — | — |
| 1998-03-20 | $18.19 | $18.70 | 101,600 | — | — |
| 1998-03-19 | $17.69 | $18.19 | 328,400 | — | — |
| 1998-03-18 | $17.84 | $18.35 | 59,000 | — | — |
| 1998-03-17 | $17.56 | $18.06 | 119,400 | — | — |
| 1998-03-16 | $18.09 | $18.60 | 16,600 | — | — |
| 1998-03-13 | $18.47 | $18.99 | 34,800 | — | — |
| 1998-03-12 | $18.38 | $18.89 | 190,200 | — | — |
| 1998-03-11 | $18.25 | $18.74 | 137,600 | — | — |
| 1998-03-10 | $18.13 | $18.61 | 232,800 | — | — |
| 1998-03-09 | $17.34 | $17.81 | 302,000 | — | — |
| 1998-03-06 | $17.09 | $17.55 | 71,000 | — | — |
| 1998-03-05 | $17.25 | $17.71 | 49,800 | — | — |
| 1998-03-04 | $17.63 | $18.10 | 63,400 | — | — |
| 1998-03-03 | $17.72 | $18.19 | 176,000 | — | — |
| 1998-03-02 | $17.38 | $17.84 | 152,800 | — | — |
| 1998-02-27 | $17.03 | $17.49 | 59,200 | — | — |
| 1998-02-26 | $17.34 | $17.81 | 225,600 | — | — |
| 1998-02-25 | $16.78 | $17.23 | 102,400 | — | — |
| 1998-02-24 | $16.81 | $17.26 | 89,400 | — | — |
| 1998-02-23 | $16.84 | $17.30 | 121,000 | — | — |
| 1998-02-20 | $17.00 | $17.46 | 174,600 | — | — |
| 1998-02-19 | $17.00 | $17.46 | 159,600 | — | — |
| 1998-02-18 | $16.88 | $17.33 | 234,400 | — | — |
| 1998-02-17 | $16.81 | $17.26 | 232,200 | — | — |
| 1998-02-13 | $17.38 | $17.84 | 111,000 | — | — |
| 1998-02-12 | $17.34 | $17.81 | 118,200 | — | — |
| 1998-02-11 | $17.38 | $17.84 | 165,000 | — | — |
| 1998-02-10 | $17.88 | $18.35 | 187,000 | — | — |
| 1998-02-09 | $17.44 | $17.91 | 131,800 | — | — |
| 1998-02-06 | $17.22 | $17.68 | 175,600 | — | — |
| 1998-02-05 | $17.00 | $17.46 | 649,000 | — | — |
| 1998-02-04 | $17.19 | $17.65 | 172,400 | — | — |
| 1998-02-03 | $17.34 | $17.81 | 156,200 | — | — |
| 1998-02-02 | $17.28 | $17.74 | 178,400 | — | — |
| 1998-01-30 | $17.44 | $17.91 | 94,200 | — | — |
| 1998-01-29 | $17.94 | $18.42 | 96,600 | — | — |
| 1998-01-28 | $17.53 | $18.00 | 140,800 | — | — |
| 1998-01-27 | $17.41 | $17.87 | 187,800 | — | — |
| 1998-01-26 | $17.83 | $18.31 | 283,600 | — | — |
| 1998-01-23 | $17.81 | $18.29 | 27,800 | — | — |
| 1998-01-22 | $17.81 | $18.29 | 345,000 | — | — |
| 1998-01-21 | $18.38 | $18.87 | 161,000 | — | — |
| 1998-01-20 | $18.97 | $19.48 | 278,000 | — | — |
| 1998-01-16 | $17.63 | $18.10 | 180,200 | — | — |
| 1998-01-15 | $16.97 | $17.42 | 133,400 | — | — |
| 1998-01-14 | $17.09 | $17.55 | 228,800 | — | — |
| 1998-01-13 | $16.81 | $17.26 | 518,000 | — | — |
| 1998-01-12 | $16.50 | $16.94 | 246,000 | — | — |
| 1998-01-09 | $16.69 | $17.14 | 76,800 | — | — |
| 1998-01-08 | $17.00 | $17.46 | 321,200 | — | — |
| 1998-01-07 | $17.69 | $18.16 | 152,600 | — | — |
| 1998-01-06 | $18.97 | $19.48 | 245,200 | — | — |
| 1998-01-05 | $18.47 | $18.96 | 70,600 | — | — |
| 1998-01-02 | $19.19 | $19.70 | 51,600 | — | — |