Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $65.71 | $72.06 | 3,772,600 | — | — |
| 2008-12-30 | $65.49 | $71.82 | 4,073,000 | — | — |
| 2008-12-29 | $65.55 | $71.88 | 3,218,600 | — | — |
| 2008-12-26 | $64.01 | $70.20 | 1,851,900 | — | — |
| 2008-12-24 | $62.99 | $69.08 | 1,659,000 | — | — |
| 2008-12-23 | $63.02 | $69.11 | 4,178,500 | — | — |
| 2008-12-22 | $63.08 | $69.18 | 4,661,900 | — | — |
| 2008-12-19 | $66.79 | $73.24 | 7,530,600 | — | — |
| 2008-12-18 | $64.59 | $70.83 | 6,611,500 | — | — |
| 2008-12-17 | $68.66 | $75.29 | 5,976,700 | — | — |
| 2008-12-16 | $70.37 | $77.17 | 6,369,000 | — | — |
| 2008-12-15 | $67.30 | $73.80 | 6,732,700 | — | — |
| 2008-12-12 | $68.05 | $74.63 | 6,762,500 | — | — |
| 2008-12-11 | $70.97 | $77.83 | 6,301,900 | — | — |
| 2008-12-10 | $72.56 | $79.40 | 8,112,800 | — | — |
| 2008-12-09 | $66.24 | $72.48 | 5,025,300 | — | — |
| 2008-12-08 | $65.32 | $71.47 | 6,869,800 | — | — |
| 2008-12-05 | $61.26 | $67.03 | 8,368,400 | — | — |
| 2008-12-04 | $62.15 | $68.01 | 7,287,400 | — | — |
| 2008-12-03 | $67.42 | $73.77 | 6,278,200 | — | — |
| 2008-12-02 | $67.08 | $73.40 | 5,545,500 | — | — |
| 2008-12-01 | $65.69 | $71.88 | 6,335,300 | — | — |
| 2008-11-28 | $72.34 | $79.16 | 2,652,700 | — | — |
| 2008-11-26 | $74.89 | $81.95 | 9,329,000 | — | — |
| 2008-11-25 | $73.07 | $79.95 | 5,400,200 | — | — |
| 2008-11-24 | $72.78 | $79.64 | 8,968,100 | — | — |
| 2008-11-21 | $68.96 | $75.46 | 9,167,400 | — | — |
| 2008-11-20 | $59.50 | $65.11 | 10,420,500 | — | — |
| 2008-11-19 | $68.57 | $75.03 | 7,467,600 | — | — |
| 2008-11-18 | $70.95 | $77.63 | 6,262,000 | — | — |
| 2008-11-17 | $69.67 | $76.23 | 4,326,400 | — | — |
| 2008-11-14 | $70.14 | $76.75 | 6,061,100 | — | — |
| 2008-11-13 | $73.98 | $80.95 | 9,270,400 | — | — |
| 2008-11-12 | $67.93 | $74.33 | 5,835,100 | — | — |
| 2008-11-11 | $74.00 | $80.97 | 5,336,800 | — | — |
| 2008-11-10 | $77.80 | $85.13 | 3,698,800 | — | — |
| 2008-11-07 | $76.11 | $83.28 | 4,129,600 | — | — |
| 2008-11-06 | $74.00 | $80.97 | 7,546,600 | — | — |
| 2008-11-05 | $79.76 | $87.27 | 6,203,000 | — | — |
| 2008-11-04 | $83.00 | $90.82 | 5,859,000 | — | — |
| 2008-11-03 | $77.89 | $85.23 | 5,281,800 | — | — |
| 2008-10-31 | $80.86 | $88.48 | 6,743,200 | — | — |
| 2008-10-30 | $76.81 | $84.05 | 5,446,700 | — | — |
| 2008-10-29 | $71.78 | $78.54 | 7,996,700 | — | — |
| 2008-10-28 | $70.23 | $76.85 | 7,072,800 | — | — |
| 2008-10-27 | $64.47 | $70.54 | 5,503,700 | — | — |
| 2008-10-24 | $69.83 | $76.41 | 5,542,800 | — | — |
| 2008-10-23 | $72.62 | $79.46 | 8,019,100 | — | — |
| 2008-10-22 | $69.34 | $75.87 | 7,256,800 | — | — |
| 2008-10-21 | $77.21 | $84.48 | 6,110,200 | — | — |
| 2008-10-20 | $79.70 | $87.21 | 9,238,200 | — | — |
| 2008-10-17 | $70.80 | $77.47 | 7,491,500 | — | — |
| 2008-10-16 | $69.91 | $76.50 | 12,990,000 | — | — |
| 2008-10-15 | $62.65 | $68.55 | 8,728,400 | — | — |
| 2008-10-14 | $75.20 | $82.29 | 11,025,400 | — | — |
| 2008-10-13 | $72.88 | $79.75 | 9,529,900 | — | — |
| 2008-10-10 | $60.00 | $65.65 | 15,382,700 | — | — |
| 2008-10-09 | $62.80 | $68.72 | 8,540,500 | — | — |
| 2008-10-08 | $72.45 | $79.28 | 10,470,500 | — | — |
| 2008-10-07 | $72.54 | $79.37 | 7,847,800 | — | — |
| 2008-10-06 | $77.40 | $84.69 | 10,170,500 | — | — |
| 2008-10-03 | $82.51 | $90.28 | 5,566,900 | — | — |
| 2008-10-02 | $83.10 | $90.93 | 7,535,400 | — | — |
| 2008-10-01 | $89.54 | $97.98 | 6,180,000 | — | — |
| 2008-09-30 | $91.20 | $99.79 | 5,872,900 | — | — |
| 2008-09-29 | $88.12 | $96.42 | 9,343,000 | — | — |
| 2008-09-26 | $98.76 | $108.06 | 5,477,500 | — | — |
| 2008-09-25 | $102.64 | $112.31 | 5,813,100 | — | — |
| 2008-09-24 | $101.59 | $111.16 | 4,535,300 | — | — |
| 2008-09-23 | $101.36 | $110.91 | 6,813,500 | — | — |
| 2008-09-22 | $102.25 | $111.88 | 6,892,700 | — | — |
| 2008-09-19 | $105.50 | $115.44 | 9,235,700 | — | — |
| 2008-09-18 | $97.98 | $107.21 | 10,778,800 | — | — |
| 2008-09-17 | $93.85 | $102.69 | 10,375,200 | — | — |
| 2008-09-16 | $94.34 | $103.23 | 10,819,000 | — | — |
| 2008-09-15 | $89.54 | $97.98 | 7,443,600 | — | — |
| 2008-09-12 | $95.87 | $104.90 | 6,049,300 | — | — |
| 2008-09-11 | $92.44 | $100.97 | 6,965,400 | — | — |
| 2008-09-10 | $91.67 | $100.13 | 7,499,900 | — | — |
| 2008-09-09 | $87.33 | $95.39 | 8,513,100 | — | — |
| 2008-09-08 | $95.04 | $103.81 | 6,906,500 | — | — |
| 2008-09-05 | $95.69 | $104.52 | 6,984,000 | — | — |
| 2008-09-04 | $93.70 | $102.35 | 9,073,100 | — | — |
| 2008-09-03 | $95.42 | $104.23 | 6,848,300 | — | — |
| 2008-09-02 | $96.01 | $104.87 | 7,875,300 | — | — |
| 2008-08-29 | $102.05 | $111.47 | 4,576,800 | — | — |
| 2008-08-28 | $103.16 | $112.68 | 7,112,500 | — | — |
| 2008-08-27 | $106.78 | $116.64 | 6,668,800 | — | — |
| 2008-08-26 | $105.25 | $114.97 | 4,771,800 | — | — |
| 2008-08-25 | $101.81 | $111.21 | 4,024,100 | — | — |
| 2008-08-22 | $102.28 | $111.72 | 4,303,100 | — | — |
| 2008-08-21 | $105.20 | $114.91 | 7,402,500 | — | — |
| 2008-08-20 | $103.80 | $113.38 | 9,207,000 | — | — |
| 2008-08-19 | $97.49 | $106.49 | 5,386,000 | — | — |
| 2008-08-18 | $93.22 | $101.83 | 4,908,100 | — | — |
| 2008-08-15 | $93.95 | $102.62 | 5,965,600 | — | — |
| 2008-08-14 | $96.65 | $105.57 | 6,663,600 | — | — |
| 2008-08-13 | $98.12 | $107.18 | 8,340,500 | — | — |
| 2008-08-12 | $92.88 | $101.45 | 6,333,800 | — | — |
| 2008-08-11 | $90.80 | $99.18 | 10,015,200 | — | — |
| 2008-08-08 | $89.60 | $97.87 | 7,934,500 | — | — |
| 2008-08-07 | $93.53 | $102.17 | 8,723,500 | — | — |
| 2008-08-06 | $92.50 | $101.04 | 8,137,900 | — | — |
| 2008-08-05 | $88.90 | $97.11 | 10,710,800 | — | — |
| 2008-08-04 | $88.04 | $96.17 | 8,277,300 | — | — |
| 2008-08-01 | $95.11 | $103.89 | 5,269,900 | — | — |
| 2008-07-31 | $94.89 | $103.65 | 6,473,100 | — | — |
| 2008-07-30 | $97.00 | $105.96 | 9,503,400 | — | — |
| 2008-07-29 | $92.57 | $101.12 | 6,882,700 | — | — |
| 2008-07-28 | $94.44 | $103.16 | 4,816,500 | — | — |
| 2008-07-25 | $94.39 | $103.10 | 5,845,600 | — | — |
| 2008-07-24 | $93.18 | $101.78 | 9,972,100 | — | — |
| 2008-07-23 | $93.31 | $101.92 | 9,509,000 | — | — |
| 2008-07-22 | $98.60 | $107.70 | 8,207,100 | — | — |
| 2008-07-21 | $103.06 | $112.57 | 5,721,700 | — | — |
| 2008-07-18 | $98.57 | $107.67 | 7,902,900 | — | — |
| 2008-07-17 | $97.51 | $106.51 | 9,386,500 | — | — |
| 2008-07-16 | $101.38 | $110.74 | 9,474,300 | — | — |
| 2008-07-15 | $106.19 | $115.99 | 6,919,700 | — | — |
| 2008-07-14 | $111.11 | $121.37 | 4,024,000 | — | — |
| 2008-07-11 | $110.34 | $120.53 | 6,074,500 | — | — |
| 2008-07-10 | $109.51 | $119.62 | 7,443,400 | — | — |
| 2008-07-09 | $104.59 | $114.25 | 6,477,600 | — | — |
| 2008-07-08 | $108.25 | $118.24 | 10,512,700 | — | — |
| 2008-07-07 | $111.00 | $121.25 | 8,483,300 | — | — |
| 2008-07-03 | $117.85 | $128.73 | 3,525,900 | — | — |
| 2008-07-02 | $118.89 | $129.87 | 7,334,000 | — | — |
| 2008-07-01 | $123.00 | $134.36 | 6,189,000 | — | — |
| 2008-06-30 | $120.16 | $131.25 | 6,780,600 | — | — |
| 2008-06-27 | $114.88 | $125.49 | 5,432,500 | — | — |
| 2008-06-26 | $114.65 | $125.23 | 5,589,100 | — | — |
| 2008-06-25 | $115.10 | $125.73 | 5,816,900 | — | — |
| 2008-06-24 | $117.43 | $128.27 | 4,132,600 | — | — |
| 2008-06-23 | $122.51 | $133.82 | 4,549,100 | — | — |
| 2008-06-20 | $118.77 | $129.74 | 4,439,100 | — | — |
| 2008-06-19 | $118.89 | $129.87 | 5,976,100 | — | — |
| 2008-06-18 | $122.32 | $133.61 | 5,734,700 | — | — |
| 2008-06-17 | $120.77 | $131.92 | 4,400,200 | — | — |
| 2008-06-16 | $116.46 | $127.21 | 3,870,600 | — | — |
| 2008-06-13 | $116.23 | $126.96 | 3,787,100 | — | — |
| 2008-06-12 | $115.96 | $126.67 | 4,472,800 | — | — |
| 2008-06-11 | $116.61 | $127.20 | 4,169,600 | — | — |
| 2008-06-10 | $115.90 | $126.43 | 5,289,300 | — | — |
| 2008-06-09 | $119.25 | $130.08 | 3,807,800 | — | — |
| 2008-06-06 | $115.97 | $126.50 | 6,047,600 | — | — |
| 2008-06-05 | $117.23 | $127.88 | 4,755,300 | — | — |
| 2008-06-04 | $112.59 | $122.82 | 5,124,900 | — | — |
| 2008-06-03 | $117.09 | $127.72 | 3,739,600 | — | — |
| 2008-06-02 | $118.35 | $129.10 | 3,475,600 | — | — |
| 2008-05-30 | $115.94 | $126.47 | 4,044,400 | — | — |
| 2008-05-29 | $115.61 | $126.11 | 3,895,700 | — | — |
| 2008-05-28 | $119.21 | $130.04 | 4,065,700 | — | — |
| 2008-05-27 | $118.08 | $128.80 | 3,854,200 | — | — |
| 2008-05-23 | $118.65 | $129.43 | 4,758,300 | — | — |
| 2008-05-22 | $123.06 | $134.24 | 4,515,100 | — | — |
| 2008-05-21 | $123.05 | $134.23 | 5,510,200 | — | — |
| 2008-05-20 | $124.36 | $135.65 | 4,229,700 | — | — |
| 2008-05-19 | $122.23 | $133.33 | 4,700,200 | — | — |
| 2008-05-16 | $121.38 | $132.40 | 4,605,300 | — | — |
| 2008-05-15 | $118.34 | $129.09 | 4,455,900 | — | — |
| 2008-05-14 | $116.01 | $126.55 | 3,626,900 | — | — |
| 2008-05-13 | $117.95 | $128.66 | 3,360,800 | — | — |
| 2008-05-12 | $116.28 | $126.84 | 3,298,100 | — | — |
| 2008-05-09 | $115.72 | $126.23 | 4,121,200 | — | — |
| 2008-05-08 | $117.33 | $127.99 | 4,668,900 | — | — |
| 2008-05-07 | $116.50 | $127.08 | 6,609,900 | — | — |
| 2008-05-06 | $120.33 | $131.26 | 4,778,800 | — | — |
| 2008-05-05 | $114.52 | $124.92 | 2,802,400 | — | — |
| 2008-05-02 | $112.09 | $122.27 | 4,026,300 | — | — |
| 2008-05-01 | $109.96 | $119.95 | 5,038,600 | — | — |
| 2008-04-30 | $113.40 | $123.70 | 4,267,100 | — | — |
| 2008-04-29 | $113.06 | $123.33 | 3,049,600 | — | — |
| 2008-04-28 | $118.02 | $128.74 | 2,901,400 | — | — |
| 2008-04-25 | $118.60 | $129.37 | 3,702,200 | — | — |
| 2008-04-24 | $115.21 | $125.67 | 3,678,400 | — | — |
| 2008-04-23 | $119.55 | $130.41 | 3,543,400 | — | — |
| 2008-04-22 | $120.87 | $131.85 | 5,015,400 | — | — |
| 2008-04-21 | $118.90 | $129.70 | 2,701,300 | — | — |
| 2008-04-18 | $118.40 | $129.15 | 3,456,500 | — | — |
| 2008-04-17 | $116.14 | $126.69 | 3,759,300 | — | — |
| 2008-04-16 | $116.63 | $127.22 | 3,490,300 | — | — |
| 2008-04-15 | $113.47 | $123.78 | 3,041,900 | — | — |
| 2008-04-14 | $112.06 | $122.24 | 2,782,700 | — | — |
| 2008-04-11 | $109.26 | $119.18 | 2,588,200 | — | — |
| 2008-04-10 | $111.69 | $121.83 | 3,183,900 | — | — |
| 2008-04-09 | $112.05 | $122.23 | 4,238,600 | — | — |
| 2008-04-08 | $110.84 | $120.91 | 4,011,900 | — | — |
| 2008-04-07 | $108.44 | $118.29 | 3,782,600 | — | — |
| 2008-04-04 | $107.34 | $117.09 | 4,356,500 | — | — |
| 2008-04-03 | $105.56 | $115.15 | 4,204,400 | — | — |
| 2008-04-02 | $104.65 | $114.15 | 4,449,700 | — | — |
| 2008-04-01 | $104.01 | $113.46 | 3,818,600 | — | — |
| 2008-03-31 | $104.33 | $113.81 | 4,823,000 | — | — |
| 2008-03-28 | $104.32 | $113.79 | 5,489,800 | — | — |
| 2008-03-27 | $105.23 | $114.79 | 4,610,600 | — | — |
| 2008-03-26 | $107.59 | $117.36 | 6,003,900 | — | — |
| 2008-03-25 | $102.93 | $112.28 | 4,941,500 | — | — |
| 2008-03-24 | $99.16 | $108.17 | 3,868,700 | — | — |
| 2008-03-20 | $96.29 | $105.04 | 6,520,400 | — | — |
| 2008-03-19 | $96.75 | $105.54 | 5,417,900 | — | — |
| 2008-03-18 | $103.47 | $112.87 | 3,880,800 | — | — |
| 2008-03-17 | $99.31 | $108.33 | 5,572,500 | — | — |
| 2008-03-14 | $103.01 | $112.37 | 5,314,000 | — | — |
| 2008-03-13 | $104.47 | $113.96 | 6,126,000 | — | — |
| 2008-03-12 | $102.10 | $111.20 | 4,057,400 | — | — |
| 2008-03-11 | $103.86 | $112.94 | 4,189,700 | — | — |
| 2008-03-10 | $100.07 | $108.82 | 4,739,800 | — | — |
| 2008-03-07 | $100.56 | $109.35 | 5,181,300 | — | — |
| 2008-03-06 | $101.83 | $110.73 | 5,197,500 | — | — |
| 2008-03-05 | $103.70 | $112.77 | 4,427,100 | — | — |
| 2008-03-04 | $102.03 | $110.95 | 5,951,100 | — | — |
| 2008-03-03 | $103.97 | $113.06 | 3,814,300 | — | — |
| 2008-02-29 | $102.72 | $111.70 | 4,537,000 | — | — |
| 2008-02-28 | $106.04 | $115.31 | 7,529,300 | — | — |
| 2008-02-27 | $100.66 | $109.46 | 5,258,900 | — | — |
| 2008-02-26 | $102.66 | $111.64 | 5,425,000 | — | — |
| 2008-02-25 | $101.08 | $109.92 | 7,033,800 | — | — |
| 2008-02-22 | $97.61 | $106.14 | 4,242,800 | — | — |
| 2008-02-21 | $95.89 | $104.27 | 5,988,000 | — | — |
| 2008-02-20 | $99.58 | $108.29 | 5,856,100 | — | — |
| 2008-02-19 | $96.20 | $104.61 | 5,473,300 | — | — |
| 2008-02-15 | $93.20 | $101.35 | 3,977,500 | — | — |
| 2008-02-14 | $93.67 | $101.86 | 4,197,100 | — | — |
| 2008-02-13 | $93.10 | $101.24 | 3,564,800 | — | — |
| 2008-02-12 | $91.99 | $100.03 | 4,618,600 | — | — |
| 2008-02-11 | $93.69 | $101.88 | 5,988,100 | — | — |
| 2008-02-08 | $89.56 | $97.39 | 4,418,500 | — | — |
| 2008-02-07 | $87.91 | $95.60 | 3,975,400 | — | — |
| 2008-02-06 | $86.21 | $93.75 | 5,464,100 | — | — |
| 2008-02-05 | $84.57 | $91.96 | 3,396,700 | — | — |
| 2008-02-04 | $87.32 | $94.96 | 2,037,800 | — | — |
| 2008-02-01 | $86.77 | $94.36 | 3,842,400 | — | — |
| 2008-01-31 | $85.05 | $92.49 | 3,357,600 | — | — |
| 2008-01-30 | $84.20 | $91.56 | 3,779,400 | — | — |
| 2008-01-29 | $83.11 | $90.38 | 2,890,500 | — | — |
| 2008-01-28 | $83.45 | $90.75 | 3,548,700 | — | — |
| 2008-01-25 | $81.07 | $88.16 | 4,280,700 | — | — |
| 2008-01-24 | $81.31 | $88.42 | 5,162,900 | — | — |
| 2008-01-23 | $79.75 | $86.72 | 6,516,500 | — | — |
| 2008-01-22 | $79.29 | $86.22 | 5,088,900 | — | — |
| 2008-01-18 | $81.84 | $89.00 | 5,203,400 | — | — |
| 2008-01-17 | $80.70 | $87.76 | 4,806,200 | — | — |
| 2008-01-16 | $84.08 | $91.43 | 4,823,400 | — | — |
| 2008-01-15 | $87.30 | $94.93 | 3,490,400 | — | — |
| 2008-01-14 | $90.20 | $98.09 | 3,286,900 | — | — |
| 2008-01-11 | $87.17 | $94.79 | 2,853,100 | — | — |
| 2008-01-10 | $88.65 | $96.40 | 3,232,200 | — | — |
| 2008-01-09 | $89.29 | $97.10 | 3,460,000 | — | — |
| 2008-01-08 | $87.25 | $94.88 | 4,146,200 | — | — |
| 2008-01-07 | $89.80 | $97.65 | 3,399,700 | — | — |
| 2008-01-04 | $90.30 | $98.20 | 3,063,000 | — | — |
| 2008-01-03 | $92.94 | $101.07 | 3,339,200 | — | — |
| 2008-01-02 | $91.68 | $99.70 | 4,014,400 | — | — |