Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $61.87 | $71.92 | 2,336,400 | — | — |
| 2013-12-30 | $61.80 | $71.84 | 2,724,100 | — | — |
| 2013-12-27 | $61.69 | $71.71 | 1,472,900 | — | — |
| 2013-12-26 | $61.12 | $71.05 | 2,125,300 | — | — |
| 2013-12-24 | $61.26 | $71.21 | 847,800 | — | — |
| 2013-12-23 | $60.81 | $70.69 | 1,940,000 | — | — |
| 2013-12-20 | $60.94 | $70.84 | 3,954,400 | — | — |
| 2013-12-19 | $60.75 | $70.62 | 3,620,000 | — | — |
| 2013-12-18 | $59.34 | $68.98 | 4,353,500 | — | — |
| 2013-12-17 | $59.65 | $69.34 | 3,026,400 | — | — |
| 2013-12-16 | $60.40 | $70.21 | 2,800,500 | — | — |
| 2013-12-13 | $59.22 | $68.84 | 3,039,700 | — | — |
| 2013-12-12 | $59.42 | $69.07 | 2,967,000 | — | — |
| 2013-12-11 | $59.57 | $69.25 | 3,354,600 | — | — |
| 2013-12-10 | $60.82 | $70.44 | 3,200,800 | — | — |
| 2013-12-09 | $60.70 | $70.31 | 2,434,800 | — | — |
| 2013-12-06 | $60.48 | $70.05 | 3,129,000 | — | — |
| 2013-12-05 | $61.36 | $71.07 | 3,845,900 | — | — |
| 2013-12-04 | $60.81 | $70.43 | 3,597,300 | — | — |
| 2013-12-03 | $61.45 | $71.17 | 3,588,500 | — | — |
| 2013-12-02 | $60.54 | $70.12 | 3,362,700 | — | — |
| 2013-11-29 | $60.62 | $70.21 | 2,250,200 | — | — |
| 2013-11-27 | $60.57 | $70.16 | 2,278,600 | — | — |
| 2013-11-26 | $61.27 | $70.97 | 3,299,400 | — | — |
| 2013-11-25 | $61.60 | $71.35 | 3,523,600 | — | — |
| 2013-11-22 | $62.57 | $72.47 | 4,494,500 | — | — |
| 2013-11-21 | $62.60 | $72.51 | 5,586,800 | — | — |
| 2013-11-20 | $62.75 | $72.68 | 14,575,600 | — | — |
| 2013-11-19 | $62.77 | $72.70 | 11,442,600 | — | — |
| 2013-11-18 | $59.79 | $69.25 | 2,724,300 | — | — |
| 2013-11-15 | $60.48 | $70.05 | 2,666,600 | — | — |
| 2013-11-14 | $60.82 | $70.44 | 2,350,800 | — | — |
| 2013-11-13 | $60.60 | $70.19 | 2,674,800 | — | — |
| 2013-11-12 | $59.83 | $69.30 | 3,234,600 | — | — |
| 2013-11-11 | $60.71 | $70.32 | 4,171,600 | — | — |
| 2013-11-08 | $60.11 | $69.62 | 3,538,900 | — | — |
| 2013-11-07 | $59.76 | $69.22 | 6,374,000 | — | — |
| 2013-11-06 | $61.40 | $71.12 | 9,580,600 | — | — |
| 2013-11-05 | $63.79 | $73.88 | 2,663,200 | — | — |
| 2013-11-04 | $64.46 | $74.66 | 2,408,200 | — | — |
| 2013-11-01 | $63.66 | $73.73 | 2,345,900 | — | — |
| 2013-10-31 | $63.22 | $73.22 | 2,407,400 | — | — |
| 2013-10-30 | $63.41 | $73.44 | 2,391,000 | — | — |
| 2013-10-29 | $64.53 | $74.74 | 2,278,400 | — | — |
| 2013-10-28 | $64.03 | $74.16 | 2,508,300 | — | — |
| 2013-10-25 | $64.54 | $74.75 | 1,924,100 | — | — |
| 2013-10-24 | $64.50 | $74.71 | 2,348,900 | — | — |
| 2013-10-23 | $64.10 | $74.24 | 3,223,500 | — | — |
| 2013-10-22 | $65.52 | $75.89 | 5,280,900 | — | — |
| 2013-10-21 | $65.32 | $75.66 | 8,475,700 | — | — |
| 2013-10-18 | $63.21 | $73.21 | 3,229,200 | — | — |
| 2013-10-17 | $62.97 | $72.94 | 2,647,500 | — | — |
| 2013-10-16 | $62.49 | $72.38 | 4,179,700 | — | — |
| 2013-10-15 | $60.97 | $70.62 | 2,868,100 | — | — |
| 2013-10-14 | $60.94 | $70.58 | 2,246,700 | — | — |
| 2013-10-11 | $60.80 | $70.42 | 3,305,800 | — | — |
| 2013-10-10 | $60.28 | $69.82 | 4,366,200 | — | — |
| 2013-10-09 | $58.30 | $67.53 | 3,133,100 | — | — |
| 2013-10-08 | $58.20 | $67.41 | 2,877,200 | — | — |
| 2013-10-07 | $58.36 | $67.60 | 1,732,300 | — | — |
| 2013-10-04 | $58.92 | $68.24 | 2,074,800 | — | — |
| 2013-10-03 | $57.97 | $67.14 | 2,166,100 | — | — |
| 2013-10-02 | $58.29 | $67.51 | 1,930,300 | — | — |
| 2013-10-01 | $58.60 | $67.87 | 2,260,700 | — | — |
| 2013-09-30 | $57.76 | $66.90 | 3,530,700 | — | — |
| 2013-09-27 | $58.71 | $68.00 | 3,262,200 | — | — |
| 2013-09-26 | $59.47 | $68.88 | 2,038,900 | — | — |
| 2013-09-25 | $59.50 | $68.92 | 2,289,300 | — | — |
| 2013-09-24 | $59.73 | $69.18 | 2,627,700 | — | — |
| 2013-09-23 | $59.58 | $69.01 | 2,918,300 | — | — |
| 2013-09-20 | $59.54 | $68.96 | 3,796,500 | — | — |
| 2013-09-19 | $59.68 | $69.12 | 2,458,700 | — | — |
| 2013-09-18 | $59.82 | $69.29 | 4,457,800 | — | — |
| 2013-09-17 | $58.86 | $68.17 | 2,027,400 | — | — |
| 2013-09-16 | $58.11 | $67.31 | 2,059,700 | — | — |
| 2013-09-13 | $58.39 | $67.63 | 1,780,800 | — | — |
| 2013-09-12 | $58.90 | $68.22 | 1,869,400 | — | — |
| 2013-09-11 | $59.13 | $68.49 | 2,996,200 | — | — |
| 2013-09-10 | $58.70 | $67.73 | 2,388,300 | — | — |
| 2013-09-09 | $59.02 | $68.10 | 2,112,300 | — | — |
| 2013-09-06 | $58.38 | $67.37 | 2,422,200 | — | — |
| 2013-09-05 | $58.73 | $67.77 | 3,291,500 | — | — |
| 2013-09-04 | $57.50 | $66.35 | 2,160,600 | — | — |
| 2013-09-03 | $57.23 | $66.04 | 2,229,600 | — | — |
| 2013-08-30 | $57.09 | $65.88 | 2,037,600 | — | — |
| 2013-08-29 | $56.77 | $65.51 | 1,937,000 | — | — |
| 2013-08-28 | $57.50 | $66.35 | 2,818,000 | — | — |
| 2013-08-27 | $56.96 | $65.73 | 3,145,800 | — | — |
| 2013-08-26 | $58.07 | $67.01 | 2,349,800 | — | — |
| 2013-08-23 | $58.13 | $67.08 | 2,219,100 | — | — |
| 2013-08-22 | $57.33 | $66.15 | 1,776,000 | — | — |
| 2013-08-21 | $56.08 | $64.71 | 3,354,900 | — | — |
| 2013-08-20 | $56.53 | $65.23 | 2,752,000 | — | — |
| 2013-08-19 | $56.44 | $65.13 | 2,860,700 | — | — |
| 2013-08-16 | $57.38 | $66.21 | 2,501,500 | — | — |
| 2013-08-15 | $58.02 | $66.95 | 2,038,000 | — | — |
| 2013-08-14 | $57.95 | $66.87 | 3,254,100 | — | — |
| 2013-08-13 | $57.55 | $66.41 | 1,881,600 | — | — |
| 2013-08-12 | $57.89 | $66.80 | 2,278,500 | — | — |
| 2013-08-09 | $58.50 | $67.50 | 2,604,100 | — | — |
| 2013-08-08 | $58.67 | $67.70 | 5,247,500 | — | — |
| 2013-08-07 | $56.68 | $65.40 | 7,142,800 | — | — |
| 2013-08-06 | $55.80 | $64.39 | 2,664,800 | — | — |
| 2013-08-05 | $56.00 | $64.62 | 2,787,800 | — | — |
| 2013-08-02 | $55.96 | $64.57 | 2,232,500 | — | — |
| 2013-08-01 | $56.33 | $65.00 | 2,344,900 | — | — |
| 2013-07-31 | $55.01 | $63.48 | 3,380,000 | — | — |
| 2013-07-30 | $54.89 | $63.34 | 3,562,800 | — | — |
| 2013-07-29 | $54.74 | $63.17 | 3,070,700 | — | — |
| 2013-07-26 | $55.84 | $64.43 | 2,728,200 | — | — |
| 2013-07-25 | $56.50 | $65.20 | 2,892,800 | — | — |
| 2013-07-24 | $56.34 | $65.01 | 2,856,400 | — | — |
| 2013-07-23 | $57.40 | $66.23 | 2,056,100 | — | — |
| 2013-07-22 | $57.29 | $66.11 | 1,843,700 | — | — |
| 2013-07-19 | $57.89 | $66.80 | 3,073,600 | — | — |
| 2013-07-18 | $56.78 | $65.52 | 2,257,000 | — | — |
| 2013-07-17 | $56.17 | $64.82 | 1,378,600 | — | — |
| 2013-07-16 | $56.19 | $64.84 | 2,035,500 | — | — |
| 2013-07-15 | $56.10 | $64.73 | 2,055,500 | — | — |
| 2013-07-12 | $55.65 | $64.22 | 2,371,100 | — | — |
| 2013-07-11 | $55.97 | $64.58 | 3,077,100 | — | — |
| 2013-07-10 | $55.27 | $63.78 | 2,696,700 | — | — |
| 2013-07-09 | $55.61 | $64.17 | 2,736,600 | — | — |
| 2013-07-08 | $54.82 | $63.26 | 2,888,600 | — | — |
| 2013-07-05 | $54.56 | $62.96 | 2,797,800 | — | — |
| 2013-07-03 | $53.50 | $61.73 | 1,802,000 | — | — |
| 2013-07-02 | $53.05 | $61.21 | 3,261,400 | — | — |
| 2013-07-01 | $52.28 | $60.33 | 2,865,300 | — | — |
| 2013-06-28 | $51.88 | $59.86 | 3,936,700 | — | — |
| 2013-06-27 | $52.36 | $60.42 | 3,876,300 | — | — |
| 2013-06-26 | $52.99 | $61.15 | 2,154,100 | — | — |
| 2013-06-25 | $53.07 | $61.24 | 3,499,200 | — | — |
| 2013-06-24 | $52.03 | $60.04 | 4,363,100 | — | — |
| 2013-06-21 | $53.43 | $61.65 | 5,514,300 | — | — |
| 2013-06-20 | $52.71 | $60.82 | 4,162,300 | — | — |
| 2013-06-19 | $54.13 | $62.46 | 2,951,100 | — | — |
| 2013-06-18 | $55.30 | $63.81 | 2,458,600 | — | — |
| 2013-06-17 | $55.00 | $63.47 | 2,571,100 | — | — |
| 2013-06-14 | $54.32 | $62.68 | 2,460,600 | — | — |
| 2013-06-13 | $55.04 | $63.51 | 2,298,000 | — | — |
| 2013-06-12 | $54.54 | $62.93 | 2,686,900 | — | — |
| 2013-06-11 | $55.26 | $63.51 | 2,663,400 | — | — |
| 2013-06-10 | $56.22 | $64.61 | 1,960,300 | — | — |
| 2013-06-07 | $56.85 | $65.34 | 3,352,700 | — | — |
| 2013-06-06 | $55.83 | $64.17 | 7,772,100 | — | — |
| 2013-06-05 | $56.64 | $65.10 | 3,001,900 | — | — |
| 2013-06-04 | $57.25 | $65.80 | 1,986,400 | — | — |
| 2013-06-03 | $57.55 | $66.14 | 2,464,800 | — | — |
| 2013-05-31 | $56.85 | $65.34 | 3,303,200 | — | — |
| 2013-05-30 | $58.39 | $67.11 | 2,155,200 | — | — |
| 2013-05-29 | $58.66 | $67.42 | 2,678,800 | — | — |
| 2013-05-28 | $58.23 | $66.92 | 2,538,000 | — | — |
| 2013-05-24 | $57.84 | $66.48 | 2,846,800 | — | — |
| 2013-05-23 | $58.29 | $66.99 | 5,021,500 | — | — |
| 2013-05-22 | $59.15 | $67.98 | 3,598,800 | — | — |
| 2013-05-21 | $60.17 | $69.15 | 3,482,600 | — | — |
| 2013-05-20 | $59.86 | $68.80 | 2,390,300 | — | — |
| 2013-05-17 | $58.79 | $67.57 | 3,107,300 | — | — |
| 2013-05-16 | $58.23 | $66.92 | 2,251,100 | — | — |
| 2013-05-15 | $58.76 | $67.53 | 2,476,500 | — | — |
| 2013-05-14 | $59.45 | $68.33 | 1,883,200 | — | — |
| 2013-05-13 | $59.17 | $68.01 | 2,579,400 | — | — |
| 2013-05-10 | $59.18 | $68.02 | 3,318,800 | — | — |
| 2013-05-09 | $58.39 | $67.11 | 2,288,800 | — | — |
| 2013-05-08 | $58.43 | $67.15 | 2,642,900 | — | — |
| 2013-05-07 | $58.12 | $66.80 | 5,309,400 | — | — |
| 2013-05-06 | $58.40 | $67.12 | 3,829,600 | — | — |
| 2013-05-03 | $58.15 | $66.83 | 4,007,800 | — | — |
| 2013-05-02 | $56.64 | $65.10 | 4,593,400 | — | — |
| 2013-05-01 | $55.24 | $63.49 | 8,214,600 | — | — |
| 2013-04-30 | $55.06 | $63.28 | 3,234,900 | — | — |
| 2013-04-29 | $54.77 | $62.95 | 2,963,600 | — | — |
| 2013-04-26 | $53.61 | $61.61 | 2,691,600 | — | — |
| 2013-04-25 | $53.47 | $61.45 | 2,708,500 | — | — |
| 2013-04-24 | $53.43 | $61.41 | 2,889,900 | — | — |
| 2013-04-23 | $52.93 | $60.83 | 5,267,600 | — | — |
| 2013-04-22 | $51.70 | $59.42 | 4,636,500 | — | — |
| 2013-04-19 | $51.44 | $59.12 | 5,515,000 | — | — |
| 2013-04-18 | $53.10 | $61.03 | 3,129,400 | — | — |
| 2013-04-17 | $52.80 | $60.68 | 3,520,700 | — | — |
| 2013-04-16 | $54.03 | $62.10 | 3,392,500 | — | — |
| 2013-04-15 | $53.10 | $61.03 | 5,542,900 | — | — |
| 2013-04-12 | $55.05 | $63.27 | 5,752,900 | — | — |
| 2013-04-11 | $56.54 | $64.98 | 2,921,700 | — | — |
| 2013-04-10 | $55.80 | $64.13 | 2,566,600 | — | — |
| 2013-04-09 | $55.23 | $63.48 | 2,264,400 | — | — |
| 2013-04-08 | $54.44 | $62.57 | 2,486,400 | — | — |
| 2013-04-05 | $54.00 | $62.06 | 3,446,800 | — | — |
| 2013-04-04 | $53.39 | $61.36 | 3,221,400 | — | — |
| 2013-04-03 | $53.85 | $61.89 | 2,912,600 | — | — |
| 2013-04-02 | $54.95 | $63.15 | 3,133,700 | — | — |
| 2013-04-01 | $55.52 | $63.81 | 3,464,600 | — | — |
| 2013-03-28 | $56.42 | $64.84 | 3,737,300 | — | — |
| 2013-03-27 | $57.14 | $65.67 | 1,787,700 | — | — |
| 2013-03-26 | $57.21 | $65.75 | 2,273,600 | — | — |
| 2013-03-25 | $57.02 | $65.53 | 2,427,100 | — | — |
| 2013-03-22 | $57.31 | $65.87 | 2,472,900 | — | — |
| 2013-03-21 | $56.91 | $65.41 | 2,928,700 | — | — |
| 2013-03-20 | $57.11 | $65.64 | 2,894,200 | — | — |
| 2013-03-19 | $57.26 | $65.81 | 3,818,700 | — | — |
| 2013-03-18 | $57.97 | $66.63 | 3,180,000 | — | — |
| 2013-03-15 | $58.06 | $66.73 | 4,884,200 | — | — |
| 2013-03-14 | $57.68 | $66.29 | 4,114,900 | — | — |
| 2013-03-13 | $55.69 | $64.01 | 3,625,400 | — | — |
| 2013-03-12 | $55.86 | $63.97 | 3,096,900 | — | — |
| 2013-03-11 | $55.96 | $64.09 | 2,598,400 | — | — |
| 2013-03-08 | $56.24 | $64.41 | 2,688,600 | — | — |
| 2013-03-07 | $55.79 | $63.89 | 3,987,100 | — | — |
| 2013-03-06 | $54.32 | $62.21 | 2,834,400 | — | — |
| 2013-03-05 | $54.08 | $61.93 | 3,159,300 | — | — |
| 2013-03-04 | $53.53 | $61.30 | 3,394,500 | — | — |
| 2013-03-01 | $53.88 | $61.70 | 2,720,100 | — | — |
| 2013-02-28 | $54.26 | $62.14 | 4,214,600 | — | — |
| 2013-02-27 | $54.14 | $62.00 | 3,139,400 | — | — |
| 2013-02-26 | $53.73 | $61.53 | 5,166,500 | — | — |
| 2013-02-25 | $54.00 | $61.84 | 4,826,300 | — | — |
| 2013-02-22 | $54.98 | $62.96 | 4,545,400 | — | — |
| 2013-02-21 | $54.88 | $62.85 | 6,534,600 | — | — |
| 2013-02-20 | $56.57 | $64.78 | 9,360,300 | — | — |
| 2013-02-19 | $60.57 | $69.36 | 5,945,000 | — | — |
| 2013-02-15 | $59.25 | $67.85 | 5,356,300 | — | — |
| 2013-02-14 | $60.66 | $69.47 | 5,414,800 | — | — |
| 2013-02-13 | $61.48 | $70.41 | 8,367,000 | — | — |
| 2013-02-12 | $59.53 | $68.17 | 2,573,000 | — | — |
| 2013-02-11 | $59.70 | $68.37 | 2,674,800 | — | — |
| 2013-02-08 | $60.42 | $69.19 | 3,504,000 | — | — |
| 2013-02-07 | $59.50 | $68.14 | 6,514,300 | — | — |
| 2013-02-06 | $58.10 | $66.54 | 2,823,500 | — | — |
| 2013-02-05 | $58.09 | $66.52 | 2,547,300 | — | — |
| 2013-02-04 | $57.18 | $65.48 | 2,501,700 | — | — |
| 2013-02-01 | $58.02 | $66.44 | 3,354,100 | — | — |
| 2013-01-31 | $57.19 | $65.49 | 4,223,800 | — | — |
| 2013-01-30 | $57.75 | $66.14 | 7,736,900 | — | — |
| 2013-01-29 | $56.96 | $65.23 | 7,194,600 | — | — |
| 2013-01-28 | $54.56 | $62.48 | 2,309,900 | — | — |
| 2013-01-25 | $54.98 | $62.96 | 2,526,000 | — | — |
| 2013-01-24 | $54.29 | $62.17 | 2,996,300 | — | — |
| 2013-01-23 | $54.29 | $62.17 | 2,138,100 | — | — |
| 2013-01-22 | $54.99 | $62.97 | 2,905,900 | — | — |
| 2013-01-18 | $54.28 | $62.16 | 2,828,600 | — | — |
| 2013-01-17 | $54.14 | $62.00 | 2,325,700 | — | — |
| 2013-01-16 | $53.86 | $61.68 | 2,176,700 | — | — |
| 2013-01-15 | $53.67 | $61.46 | 2,443,300 | — | — |
| 2013-01-14 | $53.82 | $61.63 | 2,173,100 | — | — |
| 2013-01-11 | $54.26 | $62.14 | 2,983,400 | — | — |
| 2013-01-10 | $53.88 | $61.70 | 3,681,200 | — | — |
| 2013-01-09 | $53.35 | $61.10 | 3,702,300 | — | — |
| 2013-01-08 | $54.21 | $62.08 | 2,410,700 | — | — |
| 2013-01-07 | $54.60 | $62.53 | 3,238,700 | — | — |
| 2013-01-04 | $54.58 | $62.51 | 3,349,500 | — | — |
| 2013-01-03 | $53.39 | $61.14 | 3,714,900 | — | — |
| 2013-01-02 | $52.46 | $60.08 | 4,541,200 | — | — |