Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $48.38 | 537,460 |
| 2026-09-03 | — | — | — | $49.06 | 899,368 |
| 2026-09-02 | — | — | — | $48.42 | 488,036 |
| 2026-09-01 | — | — | — | $49.10 | 783,762 |
| 2026-08-31 | — | — | — | $48.45 | 773,354 |
| 2026-08-28 | — | — | — | $47.31 | 585,534 |
| 2026-08-27 | $47.12 | $82.61 | 6,443,000 | $46.70 | 432,554 |
| 2026-08-26 | $46.83 | $82.10 | 6,339,300 | $46.25 | 404,001 |
| 2026-08-25 | $46.91 | $82.24 | 7,305,400 | $47.09 | 511,079 |
| 2026-08-24 | $48.23 | $84.56 | 7,617,700 | $48.78 | 469,038 |
| 2026-08-21 | $49.10 | $86.08 | 9,005,500 | $49.45 | 621,484 |
| 2026-08-20 | $49.30 | $86.43 | 10,357,900 | $48.93 | 671,468 |
| 2026-08-19 | $48.19 | $84.49 | 15,097,500 | $48.22 | 903,184 |
| 2026-08-18 | $47.83 | $83.85 | 17,761,000 | $48.17 | 1,422,053 |
| 2026-08-17 | $47.57 | $83.40 | 14,835,300 | $46.28 | 1,425,227 |
| 2026-08-14 | $45.85 | $80.38 | 8,918,000 | $44.85 | 597,318 |
| 2026-08-13 | $44.39 | $77.82 | 9,046,300 | $44.20 | 684,465 |
| 2026-08-12 | $44.86 | $78.65 | 8,309,500 | $45.18 | 587,915 |
| 2026-08-11 | $45.40 | $79.59 | 7,414,700 | $45.14 | 616,871 |
| 2026-08-10 | $45.36 | $79.52 | 12,870,500 | $43.74 | 677,447 |
| 2026-08-07 | $42.98 | $75.35 | 11,843,000 | $42.59 | 683,092 |
| 2026-08-06 | $43.11 | $75.58 | 10,972,500 | $43.10 | 669,970 |
| 2026-08-05 | $42.09 | $73.79 | 15,323,100 | $43.87 | 860,378 |
| 2026-08-04 | $44.05 | $77.23 | 9,813,400 | $43.79 | 716,252 |
| 2026-08-03 | $44.57 | $78.14 | 8,660,000 | $44.25 | 625,891 |
| 2026-07-31 | $45.13 | $79.12 | 7,902,400 | $44.32 | 712,281 |
| 2026-07-30 | $44.17 | $77.44 | 11,186,800 | $43.71 | 490,487 |
| 2026-07-29 | $44.46 | $77.95 | 7,891,700 | $44.03 | 817,000 |
| 2026-07-28 | $42.66 | $74.79 | 12,510,900 | $43.21 | 1,007,577 |
| 2026-07-27 | $43.16 | $75.67 | 10,159,400 | $43.75 | 903,334 |
| 2026-07-24 | $45.04 | $78.96 | 10,920,000 | $45.25 | 982,097 |
| 2026-07-23 | $45.29 | $79.40 | 11,955,400 | $45.86 | 1,377,222 |
| 2026-07-22 | $44.88 | $78.68 | 7,650,600 | $44.84 | 487,848 |
| 2026-07-21 | $44.10 | $77.31 | 8,398,600 | $44.17 | 577,959 |
| 2026-07-20 | $43.78 | $76.75 | 9,740,400 | $43.43 | 619,166 |
| 2026-07-17 | $43.83 | $76.84 | 10,067,000 | — | — |
| 2026-07-16 | $43.03 | $75.44 | 12,061,500 | — | — |
| 2026-07-15 | $42.93 | $75.26 | 8,595,500 | — | — |
| 2026-07-14 | $43.40 | $76.09 | 8,817,700 | — | — |
| 2026-07-13 | $43.73 | $76.67 | 9,996,700 | — | — |
| 2026-07-10 | $42.23 | $74.04 | 6,862,100 | — | — |
| 2026-07-09 | $42.02 | $73.67 | 8,585,500 | — | — |
| 2026-07-08 | $43.31 | $75.93 | 17,606,300 | — | — |
| 2026-07-07 | $42.41 | $74.35 | 16,695,600 | — | — |
| 2026-07-06 | $40.36 | $70.76 | 18,700,800 | — | — |
| 2026-07-02 | $40.47 | $70.95 | 15,456,800 | — | — |
| 2026-07-01 | $40.25 | $70.56 | 11,792,600 | — | — |
| 2026-06-30 | $41.32 | $72.44 | 19,570,200 | — | — |
| 2026-06-29 | $41.99 | $73.62 | 9,788,400 | — | — |
| 2026-06-26 | $42.21 | $74.00 | 14,975,800 | — | — |
| 2026-06-25 | $42.60 | $74.68 | 12,695,400 | — | — |
| 2026-06-24 | $42.74 | $74.93 | 13,735,500 | — | — |
| 2026-06-23 | $43.39 | $76.07 | 10,131,100 | — | — |
| 2026-06-22 | $43.05 | $75.47 | 15,174,600 | — | — |
| 2026-06-18 | $42.12 | $73.84 | 37,586,400 | — | — |
| 2026-06-17 | $42.58 | $74.65 | 18,710,200 | — | — |
| 2026-06-16 | $42.89 | $75.19 | 12,629,900 | — | — |
| 2026-06-15 | $43.53 | $76.32 | 17,051,200 | — | — |
| 2026-06-12 | $45.31 | $78.87 | 14,816,500 | — | — |
| 2026-06-11 | $44.61 | $77.66 | 15,188,900 | — | — |
| 2026-06-10 | $46.60 | $81.12 | 20,352,100 | — | — |
| 2026-06-09 | $44.07 | $76.72 | 16,458,400 | — | — |
| 2026-06-08 | $45.08 | $78.47 | 12,378,800 | — | — |
| 2026-06-05 | $44.28 | $77.08 | 11,095,800 | — | — |
| 2026-06-04 | $45.99 | $80.06 | 13,107,400 | — | — |
| 2026-06-03 | $46.18 | $80.39 | 11,288,600 | — | — |
| 2026-06-02 | $46.22 | $80.46 | 11,827,800 | — | — |
| 2026-06-01 | $46.31 | $80.62 | 18,765,000 | — | — |
| 2026-05-29 | $44.49 | $77.45 | 21,801,400 | — | — |
| 2026-05-28 | $44.11 | $76.79 | 10,257,900 | — | — |
| 2026-05-27 | $44.27 | $77.06 | 12,942,900 | — | — |
| 2026-05-26 | $45.14 | $78.58 | 13,228,200 | — | — |
| 2026-05-22 | $47.22 | $82.20 | 9,119,200 | — | — |
| 2026-05-21 | $47.11 | $82.01 | 17,921,200 | — | — |
| 2026-05-20 | $48.46 | $84.36 | 12,715,900 | — | — |
| 2026-05-19 | $49.69 | $86.50 | 12,242,200 | — | — |
| 2026-05-18 | $49.68 | $86.48 | 15,396,100 | — | — |
| 2026-05-15 | $49.49 | $86.15 | 16,485,700 | — | — |
| 2026-05-14 | $47.24 | $82.23 | 10,112,900 | — | — |
| 2026-05-13 | $46.90 | $81.64 | 14,414,400 | — | — |
| 2026-05-12 | $46.77 | $81.42 | 14,734,200 | — | — |
| 2026-05-11 | $46.73 | $81.35 | 16,317,300 | — | — |
| 2026-05-08 | $45.61 | $79.40 | 15,147,800 | — | — |
| 2026-05-07 | $45.31 | $78.87 | 26,624,600 | — | — |
| 2026-05-06 | $46.60 | $81.12 | 41,051,300 | — | — |
| 2026-05-05 | $50.99 | $88.76 | 14,916,600 | — | — |
| 2026-05-04 | $51.26 | $89.23 | 11,095,700 | — | — |
| 2026-05-01 | $50.56 | $88.01 | 9,504,600 | — | — |
| 2026-04-30 | $51.37 | $89.42 | 9,691,700 | — | — |
| 2026-04-29 | $51.08 | $88.92 | 17,092,800 | — | — |
| 2026-04-28 | $49.48 | $86.13 | 13,961,900 | — | — |
| 2026-04-27 | $48.20 | $83.91 | 8,762,600 | — | — |
| 2026-04-24 | $47.94 | $83.45 | 10,877,000 | — | — |
| 2026-04-23 | $48.15 | $83.82 | 11,194,700 | — | — |
| 2026-04-22 | $47.12 | $82.03 | 12,758,100 | — | — |
| 2026-04-21 | $45.60 | $79.38 | 11,074,100 | — | — |
| 2026-04-20 | $44.94 | $78.23 | 10,121,300 | — | — |
| 2026-04-17 | $44.23 | $76.99 | 22,821,000 | — | — |
| 2026-04-16 | $45.78 | $79.69 | 7,604,000 | — | — |
| 2026-04-15 | $45.23 | $78.74 | 7,743,700 | — | — |
| 2026-04-14 | $45.25 | $78.77 | 12,501,400 | — | — |
| 2026-04-13 | $47.27 | $82.29 | 10,285,700 | — | — |
| 2026-04-10 | $47.79 | $83.19 | 10,332,200 | — | — |
| 2026-04-09 | $47.88 | $83.35 | 13,745,500 | — | — |
| 2026-04-08 | $47.91 | $83.40 | 18,025,000 | — | — |
| 2026-04-07 | $49.95 | $86.95 | 12,451,000 | — | — |
| 2026-04-06 | $49.65 | $86.43 | 9,362,200 | — | — |
| 2026-04-02 | $49.49 | $86.15 | 13,939,700 | — | — |
| 2026-04-01 | $48.59 | $84.58 | 18,746,100 | — | — |
| 2026-03-31 | $50.32 | $87.60 | 21,718,100 | — | — |
| 2026-03-30 | $51.52 | $89.69 | 12,248,100 | — | — |
| 2026-03-27 | $52.07 | $90.64 | 14,984,200 | — | — |
| 2026-03-26 | $51.35 | $89.39 | 13,772,400 | — | — |
| 2026-03-25 | $50.41 | $87.75 | 10,384,400 | — | — |
| 2026-03-24 | $50.27 | $87.51 | 20,009,800 | — | — |
| 2026-03-23 | $48.49 | $84.41 | 17,112,600 | — | — |
| 2026-03-20 | $48.66 | $84.71 | 56,064,600 | — | — |
| 2026-03-19 | $48.79 | $84.93 | 28,297,100 | — | — |
| 2026-03-18 | $48.16 | $83.84 | 21,007,900 | — | — |
| 2026-03-17 | $47.42 | $82.55 | 18,441,700 | — | — |
| 2026-03-16 | $46.65 | $81.21 | 19,839,700 | — | — |
| 2026-03-13 | $46.25 | $80.51 | 11,978,000 | — | — |
| 2026-03-12 | $46.19 | $79.99 | 24,014,100 | — | — |
| 2026-03-11 | $45.36 | $78.55 | 14,039,800 | — | — |
| 2026-03-10 | $43.70 | $75.68 | 16,009,200 | — | — |
| 2026-03-09 | $44.82 | $77.62 | 25,647,000 | — | — |
| 2026-03-06 | $44.48 | $77.03 | 13,017,300 | — | — |
| 2026-03-05 | $44.52 | $77.10 | 18,760,100 | — | — |
| 2026-03-04 | $43.49 | $75.31 | 10,755,800 | — | — |
| 2026-03-03 | $44.00 | $76.20 | 16,514,700 | — | — |
| 2026-03-02 | $44.95 | $77.84 | 16,801,900 | — | — |
| 2026-02-27 | $43.53 | $75.38 | 9,521,400 | — | — |
| 2026-02-26 | $42.66 | $73.88 | 8,897,200 | — | — |
| 2026-02-25 | $42.62 | $73.81 | 6,757,700 | — | — |
| 2026-02-24 | $43.28 | $74.95 | 9,065,300 | — | — |
| 2026-02-23 | $43.67 | $75.63 | 8,751,100 | — | — |
| 2026-02-20 | $44.39 | $76.87 | 14,057,600 | — | — |
| 2026-02-19 | $44.66 | $77.34 | 12,672,500 | — | — |
| 2026-02-18 | $44.44 | $76.96 | 14,979,200 | — | — |
| 2026-02-17 | $44.04 | $76.27 | 9,195,000 | — | — |
| 2026-02-13 | $44.66 | $77.34 | 7,046,200 | — | — |
| 2026-02-12 | $43.96 | $76.13 | 12,134,400 | — | — |
| 2026-02-11 | $44.96 | $77.86 | 9,524,000 | — | — |
| 2026-02-10 | $43.48 | $75.30 | 5,965,000 | — | — |
| 2026-02-09 | $43.48 | $75.30 | 7,810,800 | — | — |
| 2026-02-06 | $43.81 | $75.87 | 11,221,900 | — | — |
| 2026-02-05 | $43.17 | $74.76 | 12,912,700 | — | — |
| 2026-02-04 | $43.39 | $75.14 | 21,828,900 | — | — |
| 2026-02-03 | $41.11 | $71.19 | 24,035,000 | — | — |
| 2026-02-02 | $40.14 | $69.51 | 21,885,300 | — | — |
| 2026-01-30 | $40.21 | $69.63 | 11,349,000 | — | — |
| 2026-01-29 | $39.94 | $69.17 | 14,530,500 | — | — |
| 2026-01-28 | $39.83 | $68.98 | 8,880,600 | — | — |
| 2026-01-27 | $39.45 | $68.32 | 6,940,200 | — | — |
| 2026-01-26 | $38.63 | $66.90 | 6,016,000 | — | — |
| 2026-01-23 | $38.64 | $66.91 | 7,445,800 | — | — |
| 2026-01-22 | $37.98 | $65.77 | 8,722,300 | — | — |
| 2026-01-21 | $37.75 | $65.37 | 8,628,100 | — | — |
| 2026-01-20 | $36.29 | $62.84 | 9,111,700 | — | — |
| 2026-01-16 | $36.20 | $62.69 | 9,210,300 | — | — |
| 2026-01-15 | $36.32 | $62.90 | 22,437,000 | — | — |
| 2026-01-14 | $37.92 | $65.67 | 16,721,800 | — | — |
| 2026-01-13 | $36.84 | $63.80 | 9,571,300 | — | — |
| 2026-01-12 | $35.72 | $61.86 | 6,689,600 | — | — |
| 2026-01-09 | $35.76 | $61.93 | 5,678,200 | — | — |
| 2026-01-08 | $36.09 | $62.50 | 9,846,400 | — | — |
| 2026-01-07 | $34.47 | $59.69 | 13,022,000 | — | — |
| 2026-01-06 | $35.89 | $62.15 | 8,595,600 | — | — |
| 2026-01-05 | $36.55 | $63.30 | 11,876,600 | — | — |
| 2026-01-02 | $37.87 | $65.58 | 8,717,300 | — | — |