Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $78.51 | $87.89 | 1,692,600 | — | — |
| 2010-12-30 | $78.20 | $87.54 | 2,070,500 | — | — |
| 2010-12-29 | $78.00 | $87.32 | 1,969,600 | — | — |
| 2010-12-28 | $77.56 | $86.82 | 1,557,700 | — | — |
| 2010-12-27 | $77.14 | $86.35 | 1,834,200 | — | — |
| 2010-12-23 | $77.38 | $86.62 | 3,113,400 | — | — |
| 2010-12-22 | $76.02 | $85.10 | 3,160,700 | — | — |
| 2010-12-21 | $74.40 | $83.29 | 2,152,900 | — | — |
| 2010-12-20 | $73.98 | $82.82 | 1,926,500 | — | — |
| 2010-12-17 | $73.09 | $81.82 | 3,347,500 | — | — |
| 2010-12-16 | $73.35 | $82.11 | 2,349,200 | — | — |
| 2010-12-15 | $73.17 | $81.91 | 3,209,700 | — | — |
| 2010-12-14 | $73.61 | $82.40 | 2,682,600 | — | — |
| 2010-12-13 | $73.88 | $82.70 | 2,708,400 | — | — |
| 2010-12-10 | $73.29 | $81.87 | 2,966,100 | — | — |
| 2010-12-09 | $72.77 | $81.28 | 3,843,600 | — | — |
| 2010-12-08 | $73.18 | $81.74 | 2,463,900 | — | — |
| 2010-12-07 | $73.68 | $82.30 | 2,565,800 | — | — |
| 2010-12-06 | $73.93 | $82.58 | 2,359,100 | — | — |
| 2010-12-03 | $73.91 | $82.56 | 1,873,200 | — | — |
| 2010-12-02 | $73.43 | $82.02 | 4,269,500 | — | — |
| 2010-12-01 | $72.01 | $80.44 | 2,783,100 | — | — |
| 2010-11-30 | $70.57 | $78.83 | 4,973,800 | — | — |
| 2010-11-29 | $70.46 | $78.70 | 3,388,100 | — | — |
| 2010-11-26 | $70.94 | $79.24 | 1,039,100 | — | — |
| 2010-11-24 | $71.72 | $80.11 | 3,164,900 | — | — |
| 2010-11-23 | $70.87 | $79.16 | 2,526,700 | — | — |
| 2010-11-22 | $72.41 | $80.88 | 3,352,000 | — | — |
| 2010-11-19 | $73.20 | $81.76 | 5,635,400 | — | — |
| 2010-11-18 | $71.93 | $80.35 | 3,206,100 | — | — |
| 2010-11-17 | $70.35 | $78.58 | 2,425,300 | — | — |
| 2010-11-16 | $70.44 | $78.68 | 4,014,000 | — | — |
| 2010-11-15 | $71.43 | $79.79 | 5,498,100 | — | — |
| 2010-11-12 | $72.48 | $80.96 | 4,112,500 | — | — |
| 2010-11-11 | $72.76 | $81.27 | 4,350,400 | — | — |
| 2010-11-10 | $71.90 | $80.31 | 4,733,400 | — | — |
| 2010-11-09 | $70.83 | $79.12 | 5,376,200 | — | — |
| 2010-11-08 | $71.56 | $79.93 | 4,533,500 | — | — |
| 2010-11-05 | $70.78 | $79.06 | 3,740,000 | — | — |
| 2010-11-04 | $69.60 | $77.74 | 8,515,100 | — | — |
| 2010-11-03 | $68.22 | $76.20 | 11,007,600 | — | — |
| 2010-11-02 | $65.93 | $73.64 | 2,196,600 | — | — |
| 2010-11-01 | $65.34 | $72.99 | 2,802,000 | — | — |
| 2010-10-29 | $65.02 | $72.63 | 2,336,700 | — | — |
| 2010-10-28 | $64.73 | $72.30 | 2,035,900 | — | — |
| 2010-10-27 | $64.69 | $72.26 | 2,809,000 | — | — |
| 2010-10-26 | $64.59 | $72.15 | 3,022,200 | — | — |
| 2010-10-25 | $65.02 | $72.63 | 3,195,500 | — | — |
| 2010-10-22 | $65.23 | $72.86 | 3,601,900 | — | — |
| 2010-10-21 | $66.37 | $74.14 | 4,360,400 | — | — |
| 2010-10-20 | $67.46 | $75.35 | 3,289,200 | — | — |
| 2010-10-19 | $66.88 | $74.71 | 3,145,000 | — | — |
| 2010-10-18 | $68.86 | $76.92 | 3,318,000 | — | — |
| 2010-10-15 | $67.66 | $75.58 | 2,716,400 | — | — |
| 2010-10-14 | $67.52 | $75.42 | 2,291,700 | — | — |
| 2010-10-13 | $67.60 | $75.51 | 2,741,800 | — | — |
| 2010-10-12 | $66.84 | $74.66 | 2,141,600 | — | — |
| 2010-10-11 | $67.14 | $75.00 | 2,053,600 | — | — |
| 2010-10-08 | $66.77 | $74.58 | 2,427,700 | — | — |
| 2010-10-07 | $65.83 | $73.53 | 2,218,100 | — | — |
| 2010-10-06 | $66.30 | $74.06 | 3,274,000 | — | — |
| 2010-10-05 | $65.38 | $73.03 | 2,504,200 | — | — |
| 2010-10-04 | $64.35 | $71.88 | 2,568,900 | — | — |
| 2010-10-01 | $65.25 | $72.88 | 2,405,600 | — | — |
| 2010-09-30 | $64.74 | $72.32 | 3,798,000 | — | — |
| 2010-09-29 | $64.83 | $72.42 | 3,097,100 | — | — |
| 2010-09-28 | $64.35 | $71.88 | 2,793,900 | — | — |
| 2010-09-27 | $63.99 | $71.48 | 2,487,800 | — | — |
| 2010-09-24 | $64.06 | $71.56 | 3,239,900 | — | — |
| 2010-09-23 | $62.24 | $69.52 | 2,033,000 | — | — |
| 2010-09-22 | $62.56 | $69.88 | 2,499,400 | — | — |
| 2010-09-21 | $62.68 | $70.01 | 3,687,200 | — | — |
| 2010-09-20 | $62.93 | $70.29 | 2,606,600 | — | — |
| 2010-09-17 | $61.97 | $69.22 | 5,351,200 | — | — |
| 2010-09-16 | $62.11 | $69.38 | 2,838,200 | — | — |
| 2010-09-15 | $62.12 | $69.39 | 2,847,800 | — | — |
| 2010-09-14 | $61.98 | $69.23 | 3,436,100 | — | — |
| 2010-09-13 | $61.73 | $68.95 | 5,942,900 | — | — |
| 2010-09-10 | $62.53 | $69.67 | 4,173,200 | — | — |
| 2010-09-09 | $62.86 | $70.04 | 2,286,400 | — | — |
| 2010-09-08 | $63.07 | $70.27 | 2,183,900 | — | — |
| 2010-09-07 | $62.80 | $69.97 | 2,381,100 | — | — |
| 2010-09-03 | $63.52 | $70.77 | 1,954,700 | — | — |
| 2010-09-02 | $62.94 | $70.12 | 2,405,700 | — | — |
| 2010-09-01 | $62.30 | $69.41 | 3,160,000 | — | — |
| 2010-08-31 | $60.28 | $67.16 | 2,820,300 | — | — |
| 2010-08-30 | $60.47 | $67.37 | 2,293,600 | — | — |
| 2010-08-27 | $61.18 | $68.16 | 3,312,400 | — | — |
| 2010-08-26 | $59.79 | $66.61 | 2,600,900 | — | — |
| 2010-08-25 | $60.44 | $67.34 | 5,804,600 | — | — |
| 2010-08-24 | $60.96 | $67.92 | 4,966,000 | — | — |
| 2010-08-23 | $62.27 | $69.38 | 2,585,500 | — | — |
| 2010-08-20 | $62.14 | $69.23 | 5,085,300 | — | — |
| 2010-08-19 | $63.00 | $70.19 | 5,619,700 | — | — |
| 2010-08-18 | $62.92 | $70.10 | 4,216,500 | — | — |
| 2010-08-17 | $63.80 | $71.08 | 3,999,600 | — | — |
| 2010-08-16 | $63.48 | $70.73 | 3,551,000 | — | — |
| 2010-08-13 | $63.70 | $70.97 | 4,034,800 | — | — |
| 2010-08-12 | $63.52 | $70.77 | 3,682,900 | — | — |
| 2010-08-11 | $63.98 | $71.28 | 4,067,200 | — | — |
| 2010-08-10 | $65.57 | $73.05 | 4,025,900 | — | — |
| 2010-08-09 | $65.23 | $72.68 | 2,506,500 | — | — |
| 2010-08-06 | $64.75 | $72.14 | 3,676,800 | — | — |
| 2010-08-05 | $65.68 | $73.18 | 2,926,200 | — | — |
| 2010-08-04 | $65.68 | $73.18 | 5,603,600 | — | — |
| 2010-08-03 | $64.34 | $71.68 | 3,423,200 | — | — |
| 2010-08-02 | $64.40 | $71.75 | 3,038,500 | — | — |
| 2010-07-30 | $62.49 | $69.62 | 2,921,400 | — | — |
| 2010-07-29 | $62.50 | $69.63 | 3,469,600 | — | — |
| 2010-07-28 | $62.65 | $69.80 | 2,720,800 | — | — |
| 2010-07-27 | $63.44 | $70.68 | 3,272,600 | — | — |
| 2010-07-26 | $64.33 | $71.67 | 3,534,300 | — | — |
| 2010-07-23 | $63.94 | $71.24 | 2,426,900 | — | — |
| 2010-07-22 | $63.78 | $71.06 | 3,195,700 | — | — |
| 2010-07-21 | $62.67 | $69.82 | 3,733,000 | — | — |
| 2010-07-20 | $62.87 | $70.05 | 3,206,300 | — | — |
| 2010-07-19 | $61.11 | $68.09 | 3,575,800 | — | — |
| 2010-07-16 | $61.16 | $68.14 | 4,293,400 | — | — |
| 2010-07-15 | $63.35 | $70.58 | 4,121,700 | — | — |
| 2010-07-14 | $63.68 | $70.95 | 3,836,500 | — | — |
| 2010-07-13 | $63.49 | $70.74 | 4,229,800 | — | — |
| 2010-07-12 | $63.50 | $70.75 | 2,972,700 | — | — |
| 2010-07-09 | $63.35 | $70.58 | 3,030,000 | — | — |
| 2010-07-08 | $63.25 | $70.47 | 3,768,400 | — | — |
| 2010-07-07 | $62.45 | $69.58 | 6,090,500 | — | — |
| 2010-07-06 | $61.13 | $68.11 | 3,839,300 | — | — |
| 2010-07-02 | $60.71 | $67.64 | 4,904,600 | — | — |
| 2010-07-01 | $60.68 | $67.61 | 4,957,200 | — | — |
| 2010-06-30 | $60.92 | $67.87 | 4,178,000 | — | — |
| 2010-06-29 | $61.03 | $68.00 | 5,394,300 | — | — |
| 2010-06-28 | $62.91 | $70.09 | 2,992,800 | — | — |
| 2010-06-25 | $63.65 | $70.92 | 7,065,200 | — | — |
| 2010-06-24 | $63.96 | $71.26 | 6,052,200 | — | — |
| 2010-06-23 | $65.96 | $73.49 | 4,930,700 | — | — |
| 2010-06-22 | $67.17 | $74.84 | 4,085,200 | — | — |
| 2010-06-21 | $69.01 | $76.89 | 4,086,900 | — | — |
| 2010-06-18 | $69.92 | $77.90 | 3,791,600 | — | — |
| 2010-06-17 | $69.49 | $77.42 | 3,705,700 | — | — |
| 2010-06-16 | $69.31 | $77.22 | 5,474,800 | — | — |
| 2010-06-15 | $70.13 | $78.14 | 4,617,600 | — | — |
| 2010-06-14 | $67.71 | $75.44 | 5,172,000 | — | — |
| 2010-06-11 | $68.16 | $75.94 | 4,285,700 | — | — |
| 2010-06-10 | $67.83 | $75.39 | 5,908,200 | — | — |
| 2010-06-09 | $64.55 | $71.75 | 5,679,200 | — | — |
| 2010-06-08 | $64.94 | $72.18 | 6,203,500 | — | — |
| 2010-06-07 | $63.01 | $70.04 | 7,898,500 | — | — |
| 2010-06-04 | $65.11 | $72.37 | 7,659,200 | — | — |
| 2010-06-03 | $66.39 | $73.79 | 7,429,800 | — | — |
| 2010-06-02 | $65.05 | $72.30 | 8,051,500 | — | — |
| 2010-06-01 | $61.63 | $68.50 | 5,862,300 | — | — |
| 2010-05-28 | $63.85 | $70.97 | 5,530,500 | — | — |
| 2010-05-27 | $63.38 | $70.45 | 6,184,300 | — | — |
| 2010-05-26 | $60.29 | $67.01 | 6,174,700 | — | — |
| 2010-05-25 | $60.87 | $67.66 | 6,506,700 | — | — |
| 2010-05-24 | $60.99 | $67.79 | 3,946,900 | — | — |
| 2010-05-21 | $63.07 | $70.10 | 6,277,300 | — | — |
| 2010-05-20 | $61.50 | $68.36 | 6,245,500 | — | — |
| 2010-05-19 | $64.58 | $71.78 | 5,362,200 | — | — |
| 2010-05-18 | $64.75 | $71.97 | 4,039,000 | — | — |
| 2010-05-17 | $65.37 | $72.66 | 4,144,400 | — | — |
| 2010-05-14 | $66.06 | $73.43 | 5,396,700 | — | — |
| 2010-05-13 | $67.62 | $75.16 | 6,407,700 | — | — |
| 2010-05-12 | $69.57 | $77.33 | 5,341,600 | — | — |
| 2010-05-11 | $67.87 | $75.44 | 4,601,100 | — | — |
| 2010-05-10 | $67.82 | $75.38 | 5,173,200 | — | — |
| 2010-05-07 | $64.58 | $71.78 | 6,653,600 | — | — |
| 2010-05-06 | $66.10 | $73.47 | 7,835,200 | — | — |
| 2010-05-05 | $67.51 | $75.04 | 8,592,400 | — | — |
| 2010-05-04 | $66.35 | $73.75 | 4,106,600 | — | — |
| 2010-05-03 | $68.13 | $75.73 | 3,938,000 | — | — |
| 2010-04-30 | $67.33 | $74.84 | 5,005,700 | — | — |
| 2010-04-29 | $67.35 | $74.86 | 4,013,900 | — | — |
| 2010-04-28 | $67.45 | $74.97 | 4,150,100 | — | — |
| 2010-04-27 | $66.58 | $74.01 | 4,532,700 | — | — |
| 2010-04-26 | $68.54 | $76.18 | 4,375,200 | — | — |
| 2010-04-23 | $70.04 | $77.85 | 5,448,100 | — | — |
| 2010-04-22 | $67.72 | $75.27 | 5,216,400 | — | — |
| 2010-04-21 | $67.59 | $75.13 | 3,844,400 | — | — |
| 2010-04-20 | $67.40 | $74.92 | 4,130,600 | — | — |
| 2010-04-19 | $65.19 | $72.46 | 2,974,900 | — | — |
| 2010-04-16 | $65.19 | $72.46 | 4,102,500 | — | — |
| 2010-04-15 | $66.59 | $74.02 | 3,002,000 | — | — |
| 2010-04-14 | $67.13 | $74.62 | 3,634,300 | — | — |
| 2010-04-13 | $66.45 | $73.86 | 3,400,900 | — | — |
| 2010-04-12 | $67.32 | $74.83 | 3,081,200 | — | — |
| 2010-04-09 | $67.26 | $74.76 | 4,518,100 | — | — |
| 2010-04-08 | $65.92 | $73.27 | 4,037,900 | — | — |
| 2010-04-07 | $65.83 | $73.17 | 4,545,800 | — | — |
| 2010-04-06 | $66.49 | $73.90 | 3,018,600 | — | — |
| 2010-04-05 | $67.21 | $74.71 | 4,088,200 | — | — |
| 2010-04-01 | $65.83 | $73.17 | 5,385,400 | — | — |
| 2010-03-31 | $64.43 | $71.62 | 4,494,400 | — | — |
| 2010-03-30 | $64.41 | $71.59 | 3,194,800 | — | — |
| 2010-03-29 | $64.57 | $71.77 | 5,643,900 | — | — |
| 2010-03-26 | $63.20 | $70.25 | 4,784,300 | — | — |
| 2010-03-25 | $62.93 | $69.95 | 6,915,500 | — | — |
| 2010-03-24 | $65.12 | $72.38 | 11,050,000 | — | — |
| 2010-03-23 | $64.98 | $72.23 | 6,147,700 | — | — |
| 2010-03-22 | $64.00 | $71.14 | 7,814,600 | — | — |
| 2010-03-19 | $64.31 | $71.48 | 8,940,900 | — | — |
| 2010-03-18 | $65.39 | $72.68 | 8,371,300 | — | — |
| 2010-03-17 | $67.17 | $74.66 | 8,180,400 | — | — |
| 2010-03-16 | $67.79 | $75.35 | 8,492,000 | — | — |
| 2010-03-15 | $68.73 | $76.39 | 5,537,400 | — | — |
| 2010-03-12 | $70.53 | $78.40 | 6,106,000 | — | — |
| 2010-03-11 | $72.04 | $80.07 | 9,963,500 | — | — |
| 2010-03-10 | $71.85 | $79.68 | 6,096,000 | — | — |
| 2010-03-09 | $70.85 | $78.58 | 5,451,800 | — | — |
| 2010-03-08 | $69.69 | $77.29 | 4,064,300 | — | — |
| 2010-03-05 | $69.95 | $77.58 | 3,879,500 | — | — |
| 2010-03-04 | $69.55 | $77.13 | 3,651,700 | — | — |
| 2010-03-03 | $70.44 | $78.12 | 3,195,500 | — | — |
| 2010-03-02 | $70.16 | $77.81 | 3,125,700 | — | — |
| 2010-03-01 | $69.38 | $76.95 | 3,319,000 | — | — |
| 2010-02-26 | $68.86 | $76.37 | 3,728,900 | — | — |
| 2010-02-25 | $68.81 | $76.31 | 3,628,500 | — | — |
| 2010-02-24 | $68.39 | $75.85 | 2,497,500 | — | — |
| 2010-02-23 | $68.04 | $75.46 | 4,506,900 | — | — |
| 2010-02-22 | $70.02 | $77.66 | 3,048,400 | — | — |
| 2010-02-19 | $71.42 | $79.21 | 3,733,000 | — | — |
| 2010-02-18 | $70.21 | $77.87 | 3,399,100 | — | — |
| 2010-02-17 | $69.79 | $77.40 | 4,839,000 | — | — |
| 2010-02-16 | $69.10 | $76.64 | 3,011,200 | — | — |
| 2010-02-12 | $67.08 | $74.39 | 3,367,700 | — | — |
| 2010-02-11 | $67.11 | $74.43 | 3,357,100 | — | — |
| 2010-02-10 | $66.41 | $73.65 | 3,950,400 | — | — |
| 2010-02-09 | $67.30 | $74.64 | 3,853,300 | — | — |
| 2010-02-08 | $66.14 | $73.35 | 3,113,000 | — | — |
| 2010-02-05 | $66.73 | $74.01 | 4,666,200 | — | — |
| 2010-02-04 | $66.86 | $74.15 | 4,551,200 | — | — |
| 2010-02-03 | $70.49 | $78.18 | 3,298,300 | — | — |
| 2010-02-02 | $71.32 | $79.10 | 3,556,800 | — | — |
| 2010-02-01 | $69.76 | $77.37 | 3,073,400 | — | — |
| 2010-01-29 | $66.91 | $74.21 | 4,751,100 | — | — |
| 2010-01-28 | $68.52 | $75.99 | 3,760,800 | — | — |
| 2010-01-27 | $69.35 | $76.91 | 3,633,100 | — | — |
| 2010-01-26 | $69.76 | $77.37 | 3,628,800 | — | — |
| 2010-01-25 | $70.97 | $78.71 | 2,756,500 | — | — |
| 2010-01-22 | $69.30 | $76.86 | 3,269,500 | — | — |
| 2010-01-21 | $71.43 | $79.22 | 2,963,800 | — | — |
| 2010-01-20 | $72.04 | $79.90 | 2,905,400 | — | — |
| 2010-01-19 | $73.57 | $81.59 | 2,198,900 | — | — |
| 2010-01-15 | $73.03 | $80.99 | 3,400,400 | — | — |
| 2010-01-14 | $73.97 | $82.04 | 2,867,600 | — | — |
| 2010-01-13 | $75.07 | $83.26 | 2,131,300 | — | — |
| 2010-01-12 | $74.19 | $82.28 | 2,567,500 | — | — |
| 2010-01-11 | $75.08 | $83.27 | 2,811,600 | — | — |
| 2010-01-08 | $76.12 | $84.42 | 2,496,200 | — | — |
| 2010-01-07 | $75.97 | $84.25 | 2,836,400 | — | — |
| 2010-01-06 | $76.42 | $84.75 | 3,225,500 | — | — |
| 2010-01-05 | $76.65 | $85.01 | 3,711,400 | — | — |
| 2010-01-04 | $76.57 | $84.92 | 4,225,500 | — | — |