Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $22.95 | $24.21 | 1,345,000 | — | — |
| 2002-12-30 | $22.92 | $24.17 | 1,964,600 | — | — |
| 2002-12-27 | $23.12 | $24.38 | 1,617,400 | — | — |
| 2002-12-26 | $23.37 | $24.65 | 956,600 | — | — |
| 2002-12-24 | $23.82 | $25.12 | 802,400 | — | — |
| 2002-12-23 | $23.95 | $25.25 | 1,501,800 | — | — |
| 2002-12-20 | $23.75 | $25.04 | 3,087,400 | — | — |
| 2002-12-19 | $23.31 | $24.59 | 2,425,800 | — | — |
| 2002-12-18 | $23.40 | $24.67 | 2,519,000 | — | — |
| 2002-12-17 | $24.07 | $25.39 | 2,495,600 | — | — |
| 2002-12-16 | $23.91 | $25.22 | 2,185,200 | — | — |
| 2002-12-13 | $23.51 | $24.80 | 3,591,600 | — | — |
| 2002-12-12 | $24.00 | $25.31 | 5,930,000 | — | — |
| 2002-12-11 | $24.31 | $25.61 | 1,669,600 | — | — |
| 2002-12-10 | $24.49 | $25.80 | 1,719,400 | — | — |
| 2002-12-09 | $24.36 | $25.66 | 2,856,200 | — | — |
| 2002-12-06 | $24.17 | $25.46 | 1,670,800 | — | — |
| 2002-12-05 | $23.75 | $25.03 | 2,895,600 | — | — |
| 2002-12-04 | $23.19 | $24.43 | 1,699,200 | — | — |
| 2002-12-03 | $23.58 | $24.84 | 2,538,400 | — | — |
| 2002-12-02 | $23.05 | $24.28 | 1,141,000 | — | — |
| 2002-11-29 | $22.90 | $24.12 | 481,800 | — | — |
| 2002-11-27 | $22.58 | $23.80 | 836,600 | — | — |
| 2002-11-26 | $22.08 | $23.26 | 1,592,400 | — | — |
| 2002-11-25 | $22.58 | $23.79 | 1,852,800 | — | — |
| 2002-11-22 | $22.61 | $23.82 | 2,494,200 | — | — |
| 2002-11-21 | $23.17 | $24.42 | 2,519,200 | — | — |
| 2002-11-20 | $23.28 | $24.52 | 2,840,800 | — | — |
| 2002-11-19 | $22.69 | $23.91 | 1,875,400 | — | — |
| 2002-11-18 | $22.96 | $24.19 | 5,226,800 | — | — |
| 2002-11-15 | $22.28 | $23.47 | 2,228,000 | — | — |
| 2002-11-14 | $21.75 | $22.92 | 3,612,400 | — | — |
| 2002-11-13 | $21.19 | $22.33 | 4,681,600 | — | — |
| 2002-11-12 | $22.15 | $23.34 | 2,053,400 | — | — |
| 2002-11-11 | $22.48 | $23.68 | 1,438,600 | — | — |
| 2002-11-08 | $22.88 | $24.10 | 3,848,400 | — | — |
| 2002-11-07 | $23.35 | $24.60 | 2,967,800 | — | — |
| 2002-11-06 | $24.90 | $26.23 | 1,210,000 | — | — |
| 2002-11-05 | $24.78 | $26.10 | 1,831,200 | — | — |
| 2002-11-04 | $25.00 | $26.34 | 1,237,600 | — | — |
| 2002-11-01 | $25.55 | $26.92 | 1,176,400 | — | — |
| 2002-10-31 | $25.25 | $26.60 | 1,835,200 | — | — |
| 2002-10-30 | $24.98 | $26.31 | 2,430,200 | — | — |
| 2002-10-29 | $24.49 | $25.80 | 1,824,600 | — | — |
| 2002-10-28 | $24.99 | $26.33 | 1,896,200 | — | — |
| 2002-10-25 | $24.73 | $26.05 | 3,239,000 | — | — |
| 2002-10-24 | $25.55 | $26.92 | 1,712,000 | — | — |
| 2002-10-23 | $26.25 | $27.66 | 1,357,400 | — | — |
| 2002-10-22 | $25.65 | $27.03 | 1,804,600 | — | — |
| 2002-10-21 | $26.38 | $27.79 | 1,930,600 | — | — |
| 2002-10-18 | $25.69 | $27.07 | 2,599,200 | — | — |
| 2002-10-17 | $25.42 | $26.78 | 2,100,400 | — | — |
| 2002-10-16 | $24.46 | $25.77 | 1,661,200 | — | — |
| 2002-10-15 | $25.05 | $26.39 | 2,400,200 | — | — |
| 2002-10-14 | $24.55 | $25.86 | 2,119,000 | — | — |
| 2002-10-11 | $23.30 | $24.55 | 2,267,800 | — | — |
| 2002-10-10 | $22.90 | $24.13 | 2,336,000 | — | — |
| 2002-10-09 | $22.63 | $23.84 | 1,654,800 | — | — |
| 2002-10-08 | $23.75 | $25.02 | 2,731,200 | — | — |
| 2002-10-07 | $23.81 | $25.08 | 1,947,600 | — | — |
| 2002-10-04 | $24.37 | $25.68 | 2,896,600 | — | — |
| 2002-10-03 | $24.60 | $25.92 | 2,731,600 | — | — |
| 2002-10-02 | $24.55 | $25.87 | 3,218,000 | — | — |
| 2002-10-01 | $24.35 | $25.66 | 2,279,000 | — | — |
| 2002-09-30 | $24.13 | $25.42 | 2,560,600 | — | — |
| 2002-09-27 | $23.76 | $25.03 | 2,867,200 | — | — |
| 2002-09-26 | $23.28 | $24.52 | 1,948,400 | — | — |
| 2002-09-25 | $22.45 | $23.65 | 2,736,800 | — | — |
| 2002-09-24 | $22.21 | $23.40 | 2,305,400 | — | — |
| 2002-09-23 | $23.20 | $24.44 | 2,320,400 | — | — |
| 2002-09-20 | $23.50 | $24.76 | 2,480,800 | — | — |
| 2002-09-19 | $23.75 | $25.03 | 1,679,000 | — | — |
| 2002-09-18 | $24.00 | $25.28 | 2,443,400 | — | — |
| 2002-09-17 | $23.84 | $25.12 | 1,827,200 | — | — |
| 2002-09-16 | $24.42 | $25.73 | 747,400 | — | — |
| 2002-09-13 | $24.21 | $25.50 | 1,149,600 | — | — |
| 2002-09-12 | $23.93 | $25.21 | 2,398,200 | — | — |
| 2002-09-11 | $24.34 | $25.62 | 1,902,800 | — | — |
| 2002-09-10 | $24.10 | $25.37 | 2,069,400 | — | — |
| 2002-09-09 | $23.49 | $24.72 | 864,000 | — | — |
| 2002-09-06 | $23.50 | $24.73 | 918,400 | — | — |
| 2002-09-05 | $23.12 | $24.33 | 1,216,600 | — | — |
| 2002-09-04 | $23.01 | $24.22 | 2,344,200 | — | — |
| 2002-09-03 | $22.83 | $24.02 | 2,506,200 | — | — |
| 2002-08-30 | $23.50 | $24.73 | 1,272,400 | — | — |
| 2002-08-29 | $23.03 | $24.23 | 2,303,800 | — | — |
| 2002-08-28 | $23.52 | $24.76 | 1,676,000 | — | — |
| 2002-08-27 | $24.28 | $25.55 | 1,883,000 | — | — |
| 2002-08-26 | $23.80 | $25.05 | 971,000 | — | — |
| 2002-08-23 | $23.50 | $24.74 | 860,400 | — | — |
| 2002-08-22 | $23.75 | $25.00 | 1,335,800 | — | — |
| 2002-08-21 | $23.10 | $24.31 | 1,952,200 | — | — |
| 2002-08-20 | $23.09 | $24.30 | 1,194,000 | — | — |
| 2002-08-19 | $23.25 | $24.47 | 1,471,400 | — | — |
| 2002-08-16 | $23.58 | $24.82 | 1,489,600 | — | — |
| 2002-08-15 | $23.74 | $24.98 | 1,921,400 | — | — |
| 2002-08-14 | $22.63 | $23.81 | 2,255,000 | — | — |
| 2002-08-13 | $21.65 | $22.79 | 1,913,800 | — | — |
| 2002-08-12 | $21.80 | $22.95 | 2,009,600 | — | — |
| 2002-08-09 | $21.15 | $22.26 | 1,079,000 | — | — |
| 2002-08-08 | $20.68 | $21.77 | 2,123,600 | — | — |
| 2002-08-07 | $20.32 | $21.39 | 1,268,600 | — | — |
| 2002-08-06 | $19.88 | $20.92 | 2,435,800 | — | — |
| 2002-08-05 | $18.92 | $19.91 | 1,864,600 | — | — |
| 2002-08-02 | $20.08 | $21.13 | 2,167,200 | — | — |
| 2002-08-01 | $20.31 | $21.37 | 2,416,600 | — | — |
| 2002-07-31 | $20.84 | $21.93 | 1,539,000 | — | — |
| 2002-07-30 | $20.45 | $21.52 | 1,767,000 | — | — |
| 2002-07-29 | $21.21 | $22.32 | 2,210,800 | — | — |
| 2002-07-26 | $19.98 | $21.02 | 3,057,400 | — | — |
| 2002-07-25 | $19.23 | $20.23 | 3,582,800 | — | — |
| 2002-07-24 | $19.14 | $20.15 | 6,656,800 | — | — |
| 2002-07-23 | $17.77 | $18.70 | 3,162,600 | — | — |
| 2002-07-22 | $18.67 | $19.65 | 3,041,600 | — | — |
| 2002-07-19 | $20.07 | $21.12 | 1,803,600 | — | — |
| 2002-07-18 | $20.86 | $21.95 | 1,819,000 | — | — |
| 2002-07-17 | $20.73 | $21.81 | 2,946,600 | — | — |
| 2002-07-16 | $21.00 | $22.11 | 3,359,800 | — | — |
| 2002-07-15 | $21.50 | $22.63 | 3,819,000 | — | — |
| 2002-07-12 | $22.24 | $23.41 | 1,613,600 | — | — |
| 2002-07-11 | $22.50 | $23.69 | 2,378,000 | — | — |
| 2002-07-10 | $23.08 | $24.29 | 2,013,800 | — | — |
| 2002-07-09 | $23.63 | $24.87 | 1,775,000 | — | — |
| 2002-07-08 | $23.85 | $25.10 | 2,048,200 | — | — |
| 2002-07-05 | $24.42 | $25.71 | 1,306,600 | — | — |
| 2002-07-03 | $23.42 | $24.66 | 2,222,600 | — | — |
| 2002-07-02 | $23.86 | $25.11 | 2,708,400 | — | — |
| 2002-07-01 | $24.65 | $25.94 | 1,991,400 | — | — |
| 2002-06-28 | $24.64 | $25.93 | 1,982,600 | — | — |
| 2002-06-27 | $24.60 | $25.89 | 2,073,600 | — | — |
| 2002-06-26 | $24.55 | $25.84 | 2,051,200 | — | — |
| 2002-06-25 | $24.54 | $25.82 | 2,102,400 | — | — |
| 2002-06-24 | $24.35 | $25.63 | 2,164,400 | — | — |
| 2002-06-21 | $24.20 | $25.47 | 2,401,800 | — | — |
| 2002-06-20 | $24.00 | $25.26 | 2,290,600 | — | — |
| 2002-06-19 | $24.38 | $25.66 | 1,447,400 | — | — |
| 2002-06-18 | $24.29 | $25.57 | 943,800 | — | — |
| 2002-06-17 | $24.41 | $25.69 | 1,609,200 | — | — |
| 2002-06-14 | $23.78 | $25.02 | 2,230,400 | — | — |
| 2002-06-13 | $23.67 | $24.91 | 2,069,800 | — | — |
| 2002-06-12 | $23.55 | $24.79 | 1,999,400 | — | — |
| 2002-06-11 | $23.57 | $24.78 | 2,356,800 | — | — |
| 2002-06-10 | $24.00 | $25.23 | 1,775,200 | — | — |
| 2002-06-07 | $24.90 | $26.18 | 1,804,000 | — | — |
| 2002-06-06 | $24.83 | $26.11 | 1,922,000 | — | — |
| 2002-06-05 | $25.00 | $26.29 | 1,869,000 | — | — |
| 2002-06-04 | $25.75 | $27.07 | 1,574,200 | — | — |
| 2002-06-03 | $25.45 | $26.76 | 2,222,600 | — | — |
| 2002-05-31 | $26.13 | $27.47 | 2,602,800 | — | — |
| 2002-05-30 | $25.33 | $26.63 | 3,266,400 | — | — |
| 2002-05-29 | $25.10 | $26.39 | 1,211,000 | — | — |
| 2002-05-28 | $25.28 | $26.57 | 1,047,000 | — | — |
| 2002-05-24 | $25.21 | $26.51 | 920,000 | — | — |
| 2002-05-23 | $25.20 | $26.50 | 1,082,400 | — | — |
| 2002-05-22 | $24.80 | $26.08 | 1,224,800 | — | — |
| 2002-05-21 | $24.45 | $25.70 | 1,212,200 | — | — |
| 2002-05-20 | $24.93 | $26.22 | 949,000 | — | — |
| 2002-05-17 | $24.84 | $26.12 | 2,003,800 | — | — |
| 2002-05-16 | $24.96 | $26.24 | 927,400 | — | — |
| 2002-05-15 | $24.55 | $25.81 | 1,738,600 | — | — |
| 2002-05-14 | $25.13 | $26.42 | 1,724,200 | — | — |
| 2002-05-13 | $24.65 | $25.92 | 1,577,000 | — | — |
| 2002-05-10 | $24.13 | $25.37 | 2,282,200 | — | — |
| 2002-05-09 | $24.50 | $25.75 | 1,382,000 | — | — |
| 2002-05-08 | $24.85 | $26.13 | 1,785,800 | — | — |
| 2002-05-07 | $24.25 | $25.50 | 1,808,600 | — | — |
| 2002-05-06 | $24.22 | $25.46 | 2,055,200 | — | — |
| 2002-05-03 | $24.99 | $26.27 | 3,136,200 | — | — |
| 2002-05-02 | $25.00 | $26.29 | 2,822,000 | — | — |
| 2002-05-01 | $25.03 | $26.31 | 1,431,200 | — | — |
| 2002-04-30 | $24.66 | $25.92 | 1,543,800 | — | — |
| 2002-04-29 | $24.33 | $25.58 | 1,774,400 | — | — |
| 2002-04-26 | $24.33 | $25.59 | 2,302,600 | — | — |
| 2002-04-25 | $24.80 | $26.08 | 1,731,600 | — | — |
| 2002-04-24 | $24.57 | $25.83 | 2,771,600 | — | — |
| 2002-04-23 | $25.14 | $26.43 | 2,345,400 | — | — |
| 2002-04-22 | $24.40 | $25.65 | 1,480,200 | — | — |
| 2002-04-19 | $24.79 | $26.06 | 1,626,600 | — | — |
| 2002-04-18 | $24.50 | $25.76 | 3,004,600 | — | — |
| 2002-04-17 | $23.73 | $24.94 | 3,116,000 | — | — |
| 2002-04-16 | $23.28 | $24.47 | 3,141,800 | — | — |
| 2002-04-15 | $23.50 | $24.71 | 3,281,000 | — | — |
| 2002-04-12 | $22.75 | $23.91 | 3,356,000 | — | — |
| 2002-04-11 | $23.72 | $24.94 | 1,733,800 | — | — |
| 2002-04-10 | $23.75 | $24.97 | 2,853,200 | — | — |
| 2002-04-09 | $23.50 | $24.71 | 2,870,200 | — | — |
| 2002-04-08 | $23.88 | $25.10 | 1,362,000 | — | — |
| 2002-04-05 | $23.40 | $24.60 | 2,249,200 | — | — |
| 2002-04-04 | $23.46 | $24.66 | 3,218,200 | — | — |
| 2002-04-03 | $24.42 | $25.68 | 2,626,000 | — | — |
| 2002-04-02 | $25.26 | $26.56 | 2,425,400 | — | — |
| 2002-04-01 | $24.65 | $25.91 | 1,777,600 | — | — |
| 2002-03-28 | $24.14 | $25.38 | 1,208,400 | — | — |
| 2002-03-27 | $24.39 | $25.64 | 2,286,800 | — | — |
| 2002-03-26 | $23.76 | $24.98 | 1,509,400 | — | — |
| 2002-03-25 | $23.83 | $25.06 | 1,450,000 | — | — |
| 2002-03-22 | $23.71 | $24.92 | 2,447,800 | — | — |
| 2002-03-21 | $24.20 | $25.44 | 2,214,800 | — | — |
| 2002-03-20 | $23.85 | $25.08 | 1,976,200 | — | — |
| 2002-03-19 | $24.00 | $25.23 | 1,794,400 | — | — |
| 2002-03-18 | $24.11 | $25.34 | 2,984,000 | — | — |
| 2002-03-15 | $23.45 | $24.66 | 3,246,400 | — | — |
| 2002-03-14 | $23.28 | $24.47 | 1,726,400 | — | — |
| 2002-03-13 | $23.39 | $24.59 | 2,543,600 | — | — |
| 2002-03-12 | $23.25 | $24.42 | 3,200,200 | — | — |
| 2002-03-11 | $23.20 | $24.37 | 2,581,800 | — | — |
| 2002-03-08 | $23.00 | $24.16 | 2,606,800 | — | — |
| 2002-03-07 | $23.46 | $24.63 | 3,200,400 | — | — |
| 2002-03-06 | $23.35 | $24.52 | 3,080,200 | — | — |
| 2002-03-05 | $22.30 | $23.42 | 1,983,600 | — | — |
| 2002-03-04 | $22.25 | $23.37 | 3,482,400 | — | — |
| 2002-03-01 | $22.13 | $23.24 | 1,750,000 | — | — |
| 2002-02-28 | $21.84 | $22.94 | 2,828,200 | — | — |
| 2002-02-27 | $22.19 | $23.31 | 2,729,600 | — | — |
| 2002-02-26 | $22.25 | $23.37 | 3,086,000 | — | — |
| 2002-02-25 | $21.97 | $23.07 | 3,208,000 | — | — |
| 2002-02-22 | $21.20 | $22.27 | 4,414,000 | — | — |
| 2002-02-21 | $20.60 | $21.64 | 3,612,000 | — | — |
| 2002-02-20 | $19.87 | $20.87 | 1,758,800 | — | — |
| 2002-02-19 | $19.92 | $20.92 | 1,491,400 | — | — |
| 2002-02-15 | $20.15 | $21.16 | 2,378,400 | — | — |
| 2002-02-14 | $20.09 | $21.10 | 2,864,600 | — | — |
| 2002-02-13 | $19.59 | $20.58 | 1,926,600 | — | — |
| 2002-02-12 | $19.07 | $20.02 | 1,908,000 | — | — |
| 2002-02-11 | $19.13 | $20.09 | 1,898,400 | — | — |
| 2002-02-08 | $18.53 | $19.46 | 1,555,600 | — | — |
| 2002-02-07 | $18.25 | $19.17 | 1,418,400 | — | — |
| 2002-02-06 | $18.25 | $19.17 | 2,468,800 | — | — |
| 2002-02-05 | $18.33 | $19.25 | 2,149,400 | — | — |
| 2002-02-04 | $18.15 | $19.06 | 2,503,200 | — | — |
| 2002-02-01 | $18.85 | $19.80 | 2,442,000 | — | — |
| 2002-01-31 | $18.61 | $19.55 | 2,497,600 | — | — |
| 2002-01-30 | $18.25 | $19.17 | 5,442,400 | — | — |
| 2002-01-29 | $17.85 | $18.75 | 5,625,600 | — | — |
| 2002-01-28 | $18.70 | $19.64 | 4,712,200 | — | — |
| 2002-01-25 | $19.29 | $20.26 | 1,829,800 | — | — |
| 2002-01-24 | $19.45 | $20.43 | 6,456,400 | — | — |
| 2002-01-23 | $18.85 | $19.80 | 3,542,400 | — | — |
| 2002-01-22 | $17.98 | $18.88 | 1,606,800 | — | — |
| 2002-01-18 | $18.23 | $19.14 | 979,400 | — | — |
| 2002-01-17 | $18.38 | $19.30 | 1,537,800 | — | — |
| 2002-01-16 | $18.43 | $19.36 | 1,668,000 | — | — |
| 2002-01-15 | $18.85 | $19.80 | 2,677,800 | — | — |
| 2002-01-14 | $18.26 | $19.18 | 2,705,800 | — | — |
| 2002-01-11 | $18.47 | $19.39 | 2,128,800 | — | — |
| 2002-01-10 | $18.97 | $19.92 | 1,538,200 | — | — |
| 2002-01-09 | $19.48 | $20.46 | 1,995,800 | — | — |
| 2002-01-08 | $19.28 | $20.24 | 1,507,200 | — | — |
| 2002-01-07 | $19.56 | $20.54 | 2,123,400 | — | — |
| 2002-01-04 | $19.06 | $20.01 | 1,302,400 | — | — |
| 2002-01-03 | $18.71 | $19.65 | 1,628,600 | — | — |
| 2002-01-02 | $19.10 | $20.06 | 2,268,600 | — | — |