NYSE:DLX | Historical Stock Price | DELUXE CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.20$8.27$21.33$55.02$141.96$366.241980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$21.45$121.95212,100——
2023-12-28$21.67$123.20164,800——
2023-12-27$21.68$123.26218,100——
2023-12-26$21.48$122.12153,600——
2023-12-22$21.00$119.39188,100——
2023-12-21$20.31$115.47125,000——
2023-12-20$20.05$113.99273,300——
2023-12-19$20.31$115.47339,300——
2023-12-18$19.34$109.96310,200——
2023-12-15$19.46$110.641,119,100——
2023-12-14$19.84$112.80292,500——
2023-12-13$19.51$110.92460,700——
2023-12-12$18.74$106.54238,700——
2023-12-11$18.72$106.43267,900——
2023-12-08$18.43$104.78166,700——
2023-12-07$18.53$105.35189,100——
2023-12-06$18.43$104.78221,900——
2023-12-05$18.90$107.45321,700——
2023-12-04$19.17$108.99217,100——
2023-12-01$18.81$106.94269,900——
2023-11-30$18.29$103.99335,300——
2023-11-29$18.21$103.53203,900——
2023-11-28$17.82$101.31178,500——
2023-11-27$17.81$101.26163,400——
2023-11-24$18.07$102.7470,700——
2023-11-22$18.10$102.9198,000——
2023-11-21$18.29$103.99107,100——
2023-11-20$18.78$106.77151,600——
2023-11-17$18.70$106.32209,900——
2023-11-16$18.78$105.07199,500——
2023-11-15$19.08$106.74157,400——
2023-11-14$19.09$106.80203,700——
2023-11-13$17.80$99.58161,600——
2023-11-10$17.93$100.31128,000——
2023-11-09$17.63$98.63124,500——
2023-11-08$18.04$100.93148,300——
2023-11-07$18.26$102.16146,500——
2023-11-06$18.58$103.95183,200——
2023-11-03$18.53$103.67254,000——
2023-11-02$17.61$98.52470,600——
2023-11-01$16.19$90.58562,100——
2023-10-31$17.05$95.39147,900——
2023-10-30$17.05$95.39129,900——
2023-10-27$16.87$94.38176,100——
2023-10-26$17.27$96.62163,900——
2023-10-25$16.87$94.38197,200——
2023-10-24$17.53$98.07126,400——
2023-10-23$17.47$97.74176,500——
2023-10-20$17.84$99.81171,400——
2023-10-19$17.89$100.09135,000——
2023-10-18$18.20$101.82122,300——
2023-10-17$18.57$103.89195,000——
2023-10-16$18.41$103.00143,300——
2023-10-13$17.97$100.53124,200——
2023-10-12$18.48$103.39171,200——
2023-10-11$18.84$105.40126,800——
2023-10-10$18.89$105.68164,900——
2023-10-09$18.61$104.11119,300——
2023-10-06$18.41$103.00145,000——
2023-10-05$18.41$103.00222,000——
2023-10-04$18.26$102.16215,400——
2023-10-03$18.29$102.32262,000——
2023-10-02$18.51$103.56258,600——
2023-09-29$18.89$105.68345,800——
2023-09-28$19.15$107.14262,500——
2023-09-27$19.17$107.25212,300——
2023-09-26$18.67$104.45310,200——
2023-09-25$19.38$108.42231,500——
2023-09-22$19.58$109.54182,900——
2023-09-21$20.12$112.56225,700——
2023-09-20$20.05$112.17163,200——
2023-09-19$20.08$112.34178,600——
2023-09-18$19.72$110.32180,700——
2023-09-15$19.85$111.05841,500——
2023-09-14$20.05$112.17160,500——
2023-09-13$19.37$108.37211,800——
2023-09-12$19.57$109.49162,300——
2023-09-11$19.85$111.05232,700——
2023-09-08$19.43$108.70157,600——
2023-09-07$19.54$109.32278,200——
2023-09-06$19.74$110.44163,200——
2023-09-05$19.51$109.15200,900——
2023-09-01$20.62$115.36206,400——
2023-08-31$20.22$113.12283,300——
2023-08-30$20.62$115.36119,300——
2023-08-29$20.49$114.63223,400——
2023-08-28$20.19$112.95247,300——
2023-08-25$19.44$108.76126,500——
2023-08-24$19.28$107.86240,300——
2023-08-23$19.55$109.37492,200——
2023-08-22$19.46$108.87166,600——
2023-08-21$19.46$108.87172,800——
2023-08-18$19.90$111.33164,300——
2023-08-17$20.37$112.28211,600——
2023-08-16$20.37$112.28156,100——
2023-08-15$20.22$111.46204,300——
2023-08-14$21.01$115.81250,300——
2023-08-11$20.69$114.05156,300——
2023-08-10$20.45$112.72172,400——
2023-08-09$20.43$112.61188,700——
2023-08-08$21.47$118.35602,200——
2023-08-07$21.57$118.90293,400——
2023-08-04$20.57$113.39416,900——
2023-08-03$19.88$109.58597,900——
2023-08-02$18.61$102.58128,500——
2023-08-01$18.80$103.63131,800——
2023-07-31$18.99$104.68197,900——
2023-07-28$18.47$101.81160,200——
2023-07-27$18.47$101.81166,400——
2023-07-26$18.69$103.02163,100——
2023-07-25$18.51$102.03131,900——
2023-07-24$18.15$100.05135,400——
2023-07-21$17.80$98.12176,600——
2023-07-20$18.71$103.13202,200——
2023-07-19$18.94$104.40194,000——
2023-07-18$18.86$103.96170,300——
2023-07-17$18.58$102.42125,100——
2023-07-14$18.44$101.64156,000——
2023-07-13$18.63$102.69272,900——
2023-07-12$18.50$101.98184,600——
2023-07-11$18.59$102.47212,400——
2023-07-10$18.23$100.49199,400——
2023-07-07$17.82$98.23351,000——
2023-07-06$17.21$94.86197,800——
2023-07-05$17.47$96.30238,300——
2023-07-03$17.60$97.01156,100——
2023-06-30$17.48$96.35234,800——
2023-06-29$17.14$94.48209,700——
2023-06-28$16.61$91.56199,700——
2023-06-27$16.35$90.12232,300——
2023-06-26$16.14$88.97193,900——
2023-06-23$16.06$88.53598,100——
2023-06-22$16.32$89.96257,000——
2023-06-21$16.78$92.49170,200——
2023-06-20$16.91$93.21185,200——
2023-06-16$17.15$94.53545,600——
2023-06-15$17.20$94.81138,400——
2023-06-14$17.31$95.42166,700——
2023-06-13$17.39$95.86215,500——
2023-06-12$17.09$94.20189,100——
2023-06-09$17.15$94.53240,200——
2023-06-08$17.40$95.91141,500——
2023-06-07$17.69$97.51279,100——
2023-06-06$16.78$92.49275,000——
2023-06-05$16.09$88.69244,800——
2023-06-02$16.69$92.00238,400——
2023-06-01$15.76$86.87229,100——
2023-05-31$15.22$83.90328,400——
2023-05-30$15.05$82.96128,600——
2023-05-26$15.15$83.51233,800——
2023-05-25$14.95$82.41138,600——
2023-05-24$15.27$84.17209,400——
2023-05-23$15.53$85.60201,000——
2023-05-22$15.08$83.12149,600——
2023-05-19$14.79$81.53218,100——
2023-05-18$15.67$84.72215,500——
2023-05-17$15.27$82.56253,400——
2023-05-16$14.68$79.37208,200——
2023-05-15$14.72$79.59201,900——
2023-05-12$14.66$79.26156,300——
2023-05-11$14.70$79.48244,700——
2023-05-10$14.70$79.48167,800——
2023-05-09$14.66$79.26152,800——
2023-05-08$14.71$79.53195,700——
2023-05-05$14.41$77.91307,100——
2023-05-04$13.80$74.61305,400——
2023-05-03$14.18$76.67204,000——
2023-05-02$14.29$77.26207,800——
2023-05-01$14.84$80.23171,500——
2023-04-28$15.15$81.91212,400——
2023-04-27$14.87$80.40165,300——
2023-04-26$14.42$77.96150,200——
2023-04-25$14.72$79.59187,100——
2023-04-24$15.28$82.61134,900——
2023-04-21$15.14$81.86182,000——
2023-04-20$15.47$83.64155,200——
2023-04-19$15.75$85.15188,700——
2023-04-18$15.38$83.15121,800——
2023-04-17$15.61$84.40168,800——
2023-04-14$15.56$84.13212,100——
2023-04-13$15.76$85.21142,300——
2023-04-12$15.56$84.13201,400——
2023-04-11$15.78$85.32195,500——
2023-04-10$15.80$85.43238,300——
2023-04-06$15.65$84.61124,400——
2023-04-05$15.50$83.80108,300——
2023-04-04$15.63$84.51154,200——
2023-04-03$16.11$87.10208,300——
2023-03-31$16.00$86.51229,200——
2023-03-30$15.66$84.67132,400——
2023-03-29$15.59$84.29189,900——
2023-03-28$15.49$83.75176,300——
2023-03-27$15.47$83.64200,200——
2023-03-24$15.10$81.64190,800——
2023-03-23$14.98$80.99216,500——
2023-03-22$15.27$82.56275,400——
2023-03-21$15.73$85.05280,600——
2023-03-20$15.15$81.91367,900——
2023-03-17$14.45$78.131,236,800——
2023-03-16$15.38$83.15360,200——
2023-03-15$15.90$85.97385,300——
2023-03-14$16.38$88.56342,900——
2023-03-13$15.89$85.91579,200——
2023-03-10$17.32$93.64277,200——
2023-03-09$17.98$97.21230,900——
2023-03-08$17.90$96.78258,900——
2023-03-07$17.65$95.43235,100——
2023-03-06$17.71$95.75374,200——
2023-03-03$18.39$99.43159,700——
2023-03-02$18.10$97.86122,800——
2023-03-01$17.98$97.21246,300——
2023-02-28$18.44$99.70260,800——
2023-02-27$18.38$99.37141,100——
2023-02-24$18.36$99.27167,100——
2023-02-23$19.08$103.16174,900——
2023-02-22$18.68$101.00233,100——
2023-02-21$18.49$99.97189,200——
2023-02-17$19.11$103.32147,300——
2023-02-16$19.48$103.70209,300——
2023-02-15$19.55$104.07171,100——
2023-02-14$19.17$102.05156,600——
2023-02-13$19.49$103.75173,800——
2023-02-10$19.49$103.75174,600——
2023-02-09$19.28$102.63164,100——
2023-02-08$20.05$106.73106,100——
2023-02-07$20.30$108.06263,800——
2023-02-06$19.92$106.04250,200——
2023-02-03$20.43$108.76366,300——
2023-02-02$21.22$112.96446,900——
2023-02-01$20.25$107.80332,500——
2023-01-31$19.99$106.41457,300——
2023-01-30$19.66$104.66174,900——
2023-01-27$19.99$106.41146,000——
2023-01-26$19.77$105.24134,800——
2023-01-25$19.78$105.30117,200——
2023-01-24$19.35$103.01130,100——
2023-01-23$19.43$103.43172,100——
2023-01-20$19.24$102.42225,600——
2023-01-19$19.29$102.69195,000——
2023-01-18$19.34$102.95172,400——
2023-01-17$19.42$103.38157,000——
2023-01-13$19.40$103.27203,000——
2023-01-12$19.57$104.18162,000——
2023-01-11$19.43$103.43140,100——
2023-01-10$19.01$101.20158,300——
2023-01-09$18.71$99.60188,100——
2023-01-06$19.14$101.89149,900——
2023-01-05$18.39$97.90141,500——
2023-01-04$18.73$99.71282,800——
2023-01-03$18.21$96.94374,200——