Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $19.99 | $21.22 | 113,571 | — | — |
| 1988-12-29 | $19.79 | $21.01 | 98,311 | — | — |
| 1988-12-28 | $19.39 | $20.59 | 189,243 | — | — |
| 1988-12-27 | $19.59 | $20.80 | 101,689 | — | — |
| 1988-12-23 | $19.99 | $21.22 | 127,705 | — | — |
| 1988-12-22 | $19.99 | $21.22 | 236,523 | — | — |
| 1988-12-21 | $19.89 | $21.12 | 270,544 | — | — |
| 1988-12-20 | $19.59 | $20.80 | 178,487 | — | — |
| 1988-12-19 | $19.59 | $20.80 | 353,096 | — | — |
| 1988-12-16 | $19.59 | $20.80 | 253,909 | — | — |
| 1988-12-15 | $18.99 | $20.16 | 177,736 | — | — |
| 1988-12-14 | $18.99 | $20.16 | 124,328 | — | — |
| 1988-12-13 | $18.99 | $20.16 | 98,061 | — | — |
| 1988-12-12 | $19.19 | $20.37 | 116,323 | — | — |
| 1988-12-09 | $19.29 | $20.48 | 144,966 | — | — |
| 1988-12-08 | $19.49 | $20.69 | 137,461 | — | — |
| 1988-12-07 | $19.59 | $20.80 | 143,089 | — | — |
| 1988-12-06 | $19.69 | $20.90 | 103,315 | — | — |
| 1988-12-05 | $19.79 | $21.01 | 99,437 | — | — |
| 1988-12-02 | $19.89 | $21.12 | 80,675 | — | — |
| 1988-12-01 | $19.99 | $21.22 | 92,933 | — | — |
| 1988-11-30 | $20.19 | $21.43 | 116,823 | — | — |
| 1988-11-29 | $20.09 | $21.33 | 92,183 | — | — |
| 1988-11-28 | $19.79 | $21.01 | 53,909 | — | — |
| 1988-11-25 | $19.69 | $20.90 | 61,163 | — | — |
| 1988-11-23 | $19.89 | $21.12 | 144,966 | — | — |
| 1988-11-22 | $19.29 | $20.48 | 52,783 | — | — |
| 1988-11-21 | $19.39 | $20.59 | 67,167 | — | — |
| 1988-11-18 | $19.39 | $20.59 | 72,045 | — | — |
| 1988-11-17 | $18.99 | $20.16 | 63,665 | — | — |
| 1988-11-16 | $18.99 | $20.16 | 259,287 | — | — |
| 1988-11-15 | $19.99 | $21.22 | 129,331 | — | — |
| 1988-11-14 | $19.79 | $20.82 | 159,099 | — | — |
| 1988-11-11 | $20.19 | $21.24 | 118,074 | — | — |
| 1988-11-10 | $20.59 | $21.66 | 119,074 | — | — |
| 1988-11-09 | $20.59 | $21.66 | 174,109 | — | — |
| 1988-11-08 | $20.79 | $21.87 | 39,650 | — | — |
| 1988-11-07 | $20.79 | $21.87 | 71,295 | — | — |
| 1988-11-04 | $20.79 | $21.87 | 275,672 | — | — |
| 1988-11-03 | $20.49 | $21.55 | 135,585 | — | — |
| 1988-11-02 | $20.69 | $21.76 | 143,840 | — | — |
| 1988-11-01 | $20.79 | $21.87 | 109,694 | — | — |
| 1988-10-31 | $20.69 | $21.76 | 94,809 | — | — |
| 1988-10-28 | $20.99 | $22.08 | 128,455 | — | — |
| 1988-10-27 | $20.49 | $21.55 | 163,102 | — | — |
| 1988-10-26 | $20.99 | $22.08 | 263,164 | — | — |
| 1988-10-25 | $20.69 | $21.76 | 243,527 | — | — |
| 1988-10-24 | $19.99 | $21.03 | 234,146 | — | — |
| 1988-10-21 | $20.59 | $21.66 | 156,973 | — | — |
| 1988-10-20 | $20.89 | $21.97 | 168,605 | — | — |
| 1988-10-19 | $20.59 | $21.66 | 235,522 | — | — |
| 1988-10-18 | $20.59 | $21.66 | 122,076 | — | — |
| 1988-10-17 | $20.59 | $21.66 | 141,964 | — | — |
| 1988-10-14 | $20.49 | $21.55 | 179,112 | — | — |
| 1988-10-13 | $20.49 | $21.55 | 121,576 | — | — |
| 1988-10-12 | $20.29 | $21.34 | 56,410 | — | — |
| 1988-10-11 | $20.89 | $21.97 | 99,187 | — | — |
| 1988-10-10 | $21.19 | $22.29 | 60,538 | — | — |
| 1988-10-07 | $21.49 | $22.60 | 200,750 | — | — |
| 1988-10-06 | $20.59 | $21.66 | 77,674 | — | — |
| 1988-10-05 | $20.69 | $21.76 | 181,363 | — | — |
| 1988-10-04 | $20.59 | $21.66 | 69,543 | — | — |
| 1988-10-03 | $20.89 | $21.97 | 110,444 | — | — |
| 1988-09-30 | $20.49 | $21.55 | 202,126 | — | — |
| 1988-09-29 | $20.69 | $21.76 | 242,902 | — | — |
| 1988-09-28 | $20.29 | $21.34 | 133,083 | — | — |
| 1988-09-27 | $19.99 | $21.03 | 110,944 | — | — |
| 1988-09-26 | $19.69 | $20.71 | 44,403 | — | — |
| 1988-09-23 | $19.99 | $21.03 | 92,558 | — | — |
| 1988-09-22 | $19.79 | $20.82 | 289,181 | — | — |
| 1988-09-21 | $19.89 | $20.92 | 67,542 | — | — |
| 1988-09-20 | $19.79 | $20.82 | 138,211 | — | — |
| 1988-09-19 | $19.89 | $20.92 | 107,692 | — | — |
| 1988-09-16 | $20.09 | $21.13 | 226,016 | — | — |
| 1988-09-15 | $19.69 | $20.71 | 159,225 | — | — |
| 1988-09-14 | $19.69 | $20.71 | 302,689 | — | — |
| 1988-09-13 | $19.59 | $20.60 | 190,244 | — | — |
| 1988-09-12 | $18.99 | $19.97 | 168,730 | — | — |
| 1988-09-09 | $19.59 | $20.60 | 152,846 | — | — |
| 1988-09-08 | $19.79 | $20.82 | 444,153 | — | — |
| 1988-09-07 | $19.99 | $21.03 | 138,211 | — | — |
| 1988-09-06 | $19.79 | $20.82 | 280,300 | — | — |
| 1988-09-02 | $19.29 | $20.29 | 265,041 | — | — |
| 1988-09-01 | $18.89 | $19.87 | 95,310 | — | — |
| 1988-08-31 | $18.99 | $19.97 | 371,107 | — | — |
| 1988-08-30 | $19.19 | $20.18 | 83,677 | — | — |
| 1988-08-29 | $19.09 | $20.08 | 47,405 | — | — |
| 1988-08-26 | $19.19 | $20.18 | 35,272 | — | — |
| 1988-08-25 | $19.19 | $20.18 | 119,450 | — | — |
| 1988-08-24 | $19.39 | $20.39 | 125,829 | — | — |
| 1988-08-23 | $18.99 | $19.97 | 144,340 | — | — |
| 1988-08-22 | $19.19 | $20.18 | 71,545 | — | — |
| 1988-08-19 | $19.29 | $20.29 | 78,299 | — | — |
| 1988-08-18 | $19.19 | $20.18 | 90,682 | — | — |
| 1988-08-17 | $19.19 | $20.18 | 98,562 | — | — |
| 1988-08-16 | $19.09 | $20.08 | 101,313 | — | — |
| 1988-08-15 | $18.89 | $19.68 | 43,527 | — | — |
| 1988-08-12 | $18.99 | $19.78 | 65,291 | — | — |
| 1988-08-11 | $18.99 | $19.78 | 60,413 | — | — |
| 1988-08-10 | $18.99 | $19.78 | 184,115 | — | — |
| 1988-08-09 | $19.19 | $19.99 | 144,841 | — | — |
| 1988-08-08 | $19.29 | $20.09 | 88,430 | — | — |
| 1988-08-05 | $19.39 | $20.20 | 95,685 | — | — |
| 1988-08-04 | $19.19 | $19.99 | 209,756 | — | — |
| 1988-08-03 | $19.19 | $19.99 | 307,192 | — | — |
| 1988-08-02 | $19.29 | $20.09 | 338,962 | — | — |
| 1988-08-01 | $19.19 | $19.99 | 135,960 | — | — |
| 1988-07-29 | $19.19 | $19.99 | 157,348 | — | — |
| 1988-07-28 | $18.39 | $19.15 | 155,472 | — | — |
| 1988-07-27 | $18.09 | $18.84 | 117,699 | — | — |
| 1988-07-26 | $18.39 | $19.15 | 316,073 | — | — |
| 1988-07-25 | $18.09 | $18.84 | 162,477 | — | — |
| 1988-07-22 | $17.89 | $18.63 | 337,586 | — | — |
| 1988-07-21 | $17.99 | $18.74 | 310,944 | — | — |
| 1988-07-20 | $18.19 | $18.95 | 194,872 | — | — |
| 1988-07-19 | $18.29 | $19.05 | 587,867 | — | — |
| 1988-07-18 | $18.79 | $19.57 | 88,555 | — | — |
| 1988-07-15 | $19.19 | $19.99 | 135,084 | — | — |
| 1988-07-14 | $18.79 | $19.57 | 220,888 | — | — |
| 1988-07-13 | $19.19 | $19.99 | 513,446 | — | — |
| 1988-07-12 | $17.89 | $18.63 | 201,376 | — | — |
| 1988-07-11 | $18.09 | $18.84 | 255,159 | — | — |
| 1988-07-08 | $17.89 | $18.63 | 551,970 | — | — |
| 1988-07-07 | $18.19 | $18.95 | 290,432 | — | — |
| 1988-07-06 | $18.29 | $19.05 | 505,816 | — | — |
| 1988-07-05 | $19.29 | $20.09 | 248,780 | — | — |
| 1988-07-01 | $19.09 | $19.88 | 177,736 | — | — |
| 1988-06-30 | $19.29 | $20.09 | 166,229 | — | — |
| 1988-06-29 | $18.99 | $19.78 | 111,695 | — | — |
| 1988-06-28 | $19.19 | $19.99 | 206,504 | — | — |
| 1988-06-27 | $18.89 | $19.68 | 215,885 | — | — |
| 1988-06-24 | $19.39 | $20.20 | 175,985 | — | — |
| 1988-06-23 | $19.09 | $19.88 | 236,398 | — | — |
| 1988-06-22 | $19.29 | $20.09 | 210,507 | — | — |
| 1988-06-21 | $19.29 | $20.09 | 332,833 | — | — |
| 1988-06-20 | $18.89 | $19.68 | 114,071 | — | — |
| 1988-06-17 | $18.89 | $19.68 | 293,809 | — | — |
| 1988-06-16 | $18.79 | $19.57 | 687,555 | — | — |
| 1988-06-15 | $18.89 | $19.68 | 283,802 | — | — |
| 1988-06-14 | $18.99 | $19.78 | 270,044 | — | — |
| 1988-06-13 | $19.19 | $19.99 | 763,352 | — | — |
| 1988-06-10 | $19.19 | $19.99 | 268,668 | — | — |
| 1988-06-09 | $18.99 | $19.78 | 164,353 | — | — |
| 1988-06-08 | $19.19 | $19.99 | 261,413 | — | — |
| 1988-06-07 | $18.99 | $19.78 | 609,131 | — | — |
| 1988-06-06 | $18.79 | $19.57 | 122,577 | — | — |
| 1988-06-03 | $18.39 | $19.15 | 211,382 | — | — |
| 1988-06-02 | $18.49 | $19.26 | 401,126 | — | — |
| 1988-06-01 | $18.49 | $19.26 | 292,808 | — | — |
| 1988-05-31 | $18.09 | $18.84 | 403,127 | — | — |
| 1988-05-27 | $17.09 | $17.80 | 250,782 | — | — |
| 1988-05-26 | $16.99 | $17.70 | 253,158 | — | — |
| 1988-05-25 | $17.19 | $17.91 | 290,056 | — | — |
| 1988-05-24 | $16.99 | $17.70 | 255,034 | — | — |
| 1988-05-23 | $16.79 | $17.49 | 181,614 | — | — |
| 1988-05-20 | $17.19 | $17.91 | 408,005 | — | — |
| 1988-05-19 | $17.09 | $17.80 | 654,659 | — | — |
| 1988-05-18 | $17.19 | $17.91 | 589,368 | — | — |
| 1988-05-17 | $17.99 | $18.74 | 225,641 | — | — |
| 1988-05-16 | $18.29 | $18.88 | 231,520 | — | — |
| 1988-05-13 | $17.99 | $18.57 | 224,265 | — | — |
| 1988-05-12 | $17.49 | $18.06 | 561,726 | — | — |
| 1988-05-11 | $17.69 | $18.27 | 510,819 | — | — |
| 1988-05-10 | $18.19 | $18.78 | 272,670 | — | — |
| 1988-05-09 | $17.89 | $18.47 | 133,959 | — | — |
| 1988-05-06 | $17.79 | $18.37 | 267,417 | — | — |
| 1988-05-05 | $17.69 | $18.27 | 479,300 | — | — |
| 1988-05-04 | $17.79 | $18.37 | 217,761 | — | — |
| 1988-05-03 | $18.29 | $18.88 | 221,263 | — | — |
| 1988-05-02 | $18.69 | $19.30 | 260,163 | — | — |
| 1988-04-29 | $18.89 | $19.50 | 225,141 | — | — |
| 1988-04-28 | $18.79 | $19.40 | 299,562 | — | — |
| 1988-04-27 | $18.99 | $19.61 | 498,937 | — | — |
| 1988-04-26 | $19.09 | $19.71 | 574,984 | — | — |
| 1988-04-25 | $19.79 | $20.43 | 258,787 | — | — |
| 1988-04-22 | $20.49 | $21.15 | 75,672 | — | — |
| 1988-04-21 | $19.99 | $20.64 | 137,586 | — | — |
| 1988-04-20 | $20.49 | $21.15 | 269,794 | — | — |
| 1988-04-19 | $20.79 | $21.46 | 121,076 | — | — |
| 1988-04-18 | $20.69 | $21.36 | 59,912 | — | — |
| 1988-04-15 | $20.59 | $21.26 | 180,113 | — | — |
| 1988-04-14 | $20.79 | $21.46 | 136,710 | — | — |
| 1988-04-13 | $21.79 | $22.50 | 109,819 | — | — |
| 1988-04-12 | $21.89 | $22.60 | 68,918 | — | — |
| 1988-04-11 | $22.39 | $23.12 | 120,450 | — | — |
| 1988-04-08 | $22.19 | $22.91 | 81,926 | — | — |
| 1988-04-07 | $21.79 | $22.50 | 127,205 | — | — |
| 1988-04-06 | $21.89 | $22.60 | 172,233 | — | — |
| 1988-04-05 | $20.89 | $21.57 | 75,672 | — | — |
| 1988-04-04 | $20.79 | $21.46 | 126,579 | — | — |
| 1988-03-31 | $20.99 | $21.67 | 80,050 | — | — |
| 1988-03-30 | $20.89 | $21.57 | 182,989 | — | — |
| 1988-03-29 | $21.09 | $21.77 | 178,111 | — | — |
| 1988-03-28 | $21.09 | $21.77 | 73,046 | — | — |
| 1988-03-25 | $20.99 | $21.67 | 153,346 | — | — |
| 1988-03-24 | $21.19 | $21.88 | 139,962 | — | — |
| 1988-03-23 | $21.69 | $22.39 | 108,818 | — | — |
| 1988-03-22 | $21.59 | $22.29 | 56,410 | — | — |
| 1988-03-21 | $21.59 | $22.29 | 95,310 | — | — |
| 1988-03-18 | $22.19 | $22.91 | 225,516 | — | — |
| 1988-03-17 | $21.79 | $22.50 | 120,075 | — | — |
| 1988-03-16 | $21.69 | $22.39 | 113,571 | — | — |
| 1988-03-15 | $21.49 | $22.19 | 66,542 | — | — |
| 1988-03-14 | $21.09 | $21.77 | 127,079 | — | — |
| 1988-03-11 | $21.29 | $21.98 | 166,354 | — | — |
| 1988-03-10 | $21.19 | $21.88 | 260,038 | — | — |
| 1988-03-09 | $21.59 | $22.29 | 126,829 | — | — |
| 1988-03-08 | $21.39 | $22.08 | 194,747 | — | — |
| 1988-03-07 | $21.49 | $22.19 | 150,469 | — | — |
| 1988-03-04 | $21.59 | $22.29 | 167,980 | — | — |
| 1988-03-03 | $21.79 | $22.50 | 201,501 | — | — |
| 1988-03-02 | $22.19 | $22.91 | 93,684 | — | — |
| 1988-03-01 | $22.19 | $22.91 | 127,330 | — | — |
| 1988-02-29 | $22.69 | $23.42 | 295,935 | — | — |
| 1988-02-26 | $22.39 | $23.12 | 115,947 | — | — |
| 1988-02-25 | $21.59 | $22.29 | 227,517 | — | — |
| 1988-02-24 | $20.99 | $21.67 | 173,984 | — | — |
| 1988-02-23 | $21.79 | $22.50 | 286,179 | — | — |
| 1988-02-22 | $22.19 | $22.91 | 189,744 | — | — |
| 1988-02-19 | $21.09 | $21.77 | 135,084 | — | — |
| 1988-02-18 | $20.49 | $21.15 | 96,435 | — | — |
| 1988-02-17 | $20.59 | $21.26 | 200,125 | — | — |
| 1988-02-16 | $20.69 | $21.36 | 186,992 | — | — |
| 1988-02-12 | $20.29 | $20.78 | 98,812 | — | — |
| 1988-02-11 | $19.99 | $20.48 | 176,110 | — | — |
| 1988-02-10 | $19.99 | $20.48 | 217,261 | — | — |
| 1988-02-09 | $19.89 | $20.37 | 80,926 | — | — |
| 1988-02-08 | $19.69 | $20.17 | 95,435 | — | — |
| 1988-02-05 | $20.09 | $20.58 | 187,617 | — | — |
| 1988-02-04 | $20.09 | $20.58 | 316,198 | — | — |
| 1988-02-03 | $20.39 | $20.89 | 197,373 | — | — |
| 1988-02-02 | $20.29 | $20.78 | 154,472 | — | — |
| 1988-02-01 | $20.09 | $20.58 | 147,967 | — | — |
| 1988-01-29 | $20.39 | $20.89 | 137,586 | — | — |
| 1988-01-28 | $19.79 | $20.27 | 492,183 | — | — |
| 1988-01-27 | $20.19 | $20.68 | 240,650 | — | — |
| 1988-01-26 | $19.69 | $20.17 | 182,114 | — | — |
| 1988-01-25 | $20.09 | $20.58 | 102,564 | — | — |
| 1988-01-22 | $20.09 | $20.58 | 67,542 | — | — |
| 1988-01-21 | $19.79 | $20.27 | 101,689 | — | — |
| 1988-01-20 | $19.59 | $20.07 | 239,650 | — | — |
| 1988-01-19 | $19.69 | $20.17 | 99,062 | — | — |
| 1988-01-18 | $19.59 | $20.07 | 189,243 | — | — |
| 1988-01-15 | $19.79 | $20.27 | 194,246 | — | — |
| 1988-01-14 | $19.49 | $19.96 | 135,710 | — | — |
| 1988-01-13 | $19.79 | $20.27 | 207,880 | — | — |
| 1988-01-12 | $19.99 | $20.48 | 310,819 | — | — |
| 1988-01-11 | $19.89 | $20.37 | 211,882 | — | — |
| 1988-01-08 | $19.79 | $20.27 | 476,923 | — | — |
| 1988-01-07 | $20.29 | $20.78 | 185,616 | — | — |
| 1988-01-06 | $20.29 | $20.78 | 101,188 | — | — |
| 1988-01-05 | $20.19 | $20.68 | 476,423 | — | — |
| 1988-01-04 | $19.99 | $20.48 | 218,011 | — | — |