Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.23 | $46.15 | 162,602 | — | — |
| 1998-12-30 | $29.13 | $45.99 | 237,273 | — | — |
| 1998-12-29 | $29.58 | $46.70 | 134,834 | — | — |
| 1998-12-28 | $28.73 | $45.36 | 150,844 | — | — |
| 1998-12-24 | $28.33 | $44.73 | 74,296 | — | — |
| 1998-12-23 | $28.78 | $45.44 | 228,518 | — | — |
| 1998-12-22 | $28.68 | $45.28 | 210,381 | — | — |
| 1998-12-21 | $28.33 | $44.73 | 177,111 | — | — |
| 1998-12-18 | $28.23 | $44.57 | 261,163 | — | — |
| 1998-12-17 | $28.68 | $45.28 | 180,738 | — | — |
| 1998-12-16 | $28.33 | $44.73 | 165,729 | — | — |
| 1998-12-15 | $28.43 | $44.89 | 215,134 | — | — |
| 1998-12-14 | $28.18 | $44.49 | 386,366 | — | — |
| 1998-12-11 | $28.63 | $45.20 | 201,501 | — | — |
| 1998-12-10 | $28.33 | $44.73 | 139,337 | — | — |
| 1998-12-09 | $28.88 | $45.60 | 229,018 | — | — |
| 1998-12-08 | $28.88 | $45.60 | 213,634 | — | — |
| 1998-12-07 | $29.38 | $46.39 | 238,899 | — | — |
| 1998-12-04 | $29.08 | $45.91 | 333,208 | — | — |
| 1998-12-03 | $28.18 | $44.49 | 228,768 | — | — |
| 1998-12-02 | $28.43 | $44.89 | 306,567 | — | — |
| 1998-12-01 | $27.78 | $43.86 | 188,368 | — | — |
| 1998-11-30 | $27.78 | $43.86 | 220,013 | — | — |
| 1998-11-27 | $28.13 | $44.41 | 78,299 | — | — |
| 1998-11-25 | $28.23 | $44.57 | 368,230 | — | — |
| 1998-11-24 | $29.03 | $45.83 | 223,640 | — | — |
| 1998-11-23 | $28.83 | $45.52 | 282,927 | — | — |
| 1998-11-20 | $27.98 | $44.18 | 284,428 | — | — |
| 1998-11-19 | $27.98 | $44.18 | 101,563 | — | — |
| 1998-11-18 | $27.83 | $43.47 | 372,983 | — | — |
| 1998-11-17 | $27.83 | $43.47 | 368,730 | — | — |
| 1998-11-16 | $27.63 | $43.16 | 204,128 | — | — |
| 1998-11-13 | $27.88 | $43.55 | 581,739 | — | — |
| 1998-11-12 | $27.43 | $42.85 | 101,814 | — | — |
| 1998-11-11 | $27.68 | $43.24 | 671,420 | — | — |
| 1998-11-10 | $27.88 | $43.55 | 429,268 | — | — |
| 1998-11-09 | $28.08 | $43.86 | 347,842 | — | — |
| 1998-11-06 | $28.53 | $44.57 | 469,669 | — | — |
| 1998-11-05 | $27.38 | $42.77 | 429,143 | — | — |
| 1998-11-04 | $27.23 | $42.54 | 514,947 | — | — |
| 1998-11-03 | $26.08 | $40.74 | 238,649 | — | — |
| 1998-11-02 | $25.98 | $40.59 | 253,033 | — | — |
| 1998-10-30 | $25.88 | $40.43 | 408,380 | — | — |
| 1998-10-29 | $25.98 | $40.59 | 775,485 | — | — |
| 1998-10-28 | $25.63 | $40.04 | 305,316 | — | — |
| 1998-10-27 | $25.58 | $39.96 | 342,464 | — | — |
| 1998-10-26 | $25.18 | $39.34 | 379,362 | — | — |
| 1998-10-23 | $24.83 | $38.79 | 146,592 | — | — |
| 1998-10-22 | $25.13 | $39.26 | 717,323 | — | — |
| 1998-10-21 | $24.48 | $38.24 | 140,838 | — | — |
| 1998-10-20 | $24.63 | $38.48 | 145,591 | — | — |
| 1998-10-19 | $24.28 | $37.93 | 136,961 | — | — |
| 1998-10-16 | $24.08 | $37.62 | 187,742 | — | — |
| 1998-10-15 | $23.64 | $36.92 | 138,712 | — | — |
| 1998-10-14 | $23.49 | $36.68 | 429,393 | — | — |
| 1998-10-13 | $21.24 | $33.17 | 318,449 | — | — |
| 1998-10-12 | $21.09 | $32.94 | 407,255 | — | — |
| 1998-10-09 | $21.14 | $33.02 | 356,473 | — | — |
| 1998-10-08 | $21.09 | $32.94 | 209,381 | — | — |
| 1998-10-07 | $22.09 | $34.50 | 341,338 | — | — |
| 1998-10-06 | $22.29 | $34.81 | 188,618 | — | — |
| 1998-10-05 | $22.24 | $34.73 | 260,538 | — | — |
| 1998-10-02 | $22.54 | $35.20 | 263,164 | — | — |
| 1998-10-01 | $21.79 | $34.03 | 330,707 | — | — |
| 1998-09-30 | $22.74 | $35.51 | 301,689 | — | — |
| 1998-09-29 | $23.94 | $37.39 | 249,781 | — | — |
| 1998-09-28 | $24.13 | $37.70 | 229,894 | — | — |
| 1998-09-25 | $24.38 | $38.09 | 211,382 | — | — |
| 1998-09-24 | $24.78 | $38.71 | 256,160 | — | — |
| 1998-09-23 | $25.28 | $39.49 | 555,472 | — | — |
| 1998-09-22 | $25.58 | $39.96 | 170,982 | — | — |
| 1998-09-21 | $25.53 | $39.88 | 82,427 | — | — |
| 1998-09-18 | $25.48 | $39.81 | 261,413 | — | — |
| 1998-09-17 | $25.33 | $39.57 | 296,185 | — | — |
| 1998-09-16 | $26.08 | $40.74 | 512,445 | — | — |
| 1998-09-15 | $25.23 | $39.42 | 334,334 | — | — |
| 1998-09-14 | $24.88 | $38.87 | 363,227 | — | — |
| 1998-09-11 | $23.94 | $37.39 | 393,496 | — | — |
| 1998-09-10 | $23.54 | $36.76 | 225,016 | — | — |
| 1998-09-09 | $24.33 | $38.01 | 330,457 | — | — |
| 1998-09-08 | $24.43 | $38.17 | 401,751 | — | — |
| 1998-09-04 | $22.99 | $35.90 | 156,223 | — | — |
| 1998-09-03 | $23.04 | $35.98 | 252,283 | — | — |
| 1998-09-02 | $22.69 | $35.43 | 282,301 | — | — |
| 1998-09-01 | $23.19 | $36.22 | 692,183 | — | — |
| 1998-08-31 | $23.19 | $36.22 | 280,175 | — | — |
| 1998-08-28 | $24.38 | $38.09 | 213,383 | — | — |
| 1998-08-27 | $24.63 | $38.48 | 140,713 | — | — |
| 1998-08-26 | $25.53 | $39.88 | 164,853 | — | — |
| 1998-08-25 | $26.38 | $41.21 | 299,062 | — | — |
| 1998-08-24 | $26.53 | $41.44 | 220,138 | — | — |
| 1998-08-21 | $25.98 | $40.59 | 235,147 | — | — |
| 1998-08-20 | $26.03 | $40.66 | 499,812 | — | — |
| 1998-08-19 | $25.98 | $40.12 | 166,604 | — | — |
| 1998-08-18 | $25.68 | $39.66 | 355,972 | — | — |
| 1998-08-17 | $26.43 | $40.82 | 185,491 | — | — |
| 1998-08-14 | $26.28 | $40.59 | 135,084 | — | — |
| 1998-08-13 | $26.78 | $41.36 | 317,073 | — | — |
| 1998-08-12 | $27.48 | $42.44 | 138,336 | — | — |
| 1998-08-11 | $27.28 | $42.13 | 183,490 | — | — |
| 1998-08-10 | $27.43 | $42.36 | 88,680 | — | — |
| 1998-08-07 | $27.53 | $42.52 | 150,969 | — | — |
| 1998-08-06 | $28.03 | $43.29 | 192,871 | — | — |
| 1998-08-05 | $27.58 | $42.59 | 379,737 | — | — |
| 1998-08-04 | $26.98 | $41.67 | 265,166 | — | — |
| 1998-08-03 | $27.48 | $42.44 | 132,083 | — | — |
| 1998-07-31 | $27.23 | $42.05 | 359,600 | — | — |
| 1998-07-30 | $27.48 | $42.44 | 150,094 | — | — |
| 1998-07-29 | $26.93 | $41.59 | 139,212 | — | — |
| 1998-07-28 | $26.73 | $41.28 | 208,505 | — | — |
| 1998-07-27 | $26.53 | $40.97 | 261,664 | — | — |
| 1998-07-24 | $27.18 | $41.98 | 326,454 | — | — |
| 1998-07-23 | $27.38 | $42.28 | 182,364 | — | — |
| 1998-07-22 | $28.08 | $43.36 | 210,381 | — | — |
| 1998-07-21 | $28.73 | $44.37 | 234,396 | — | — |
| 1998-07-20 | $29.38 | $45.37 | 209,131 | — | — |
| 1998-07-17 | $29.63 | $45.76 | 253,909 | — | — |
| 1998-07-16 | $29.18 | $45.06 | 152,095 | — | — |
| 1998-07-15 | $28.83 | $44.52 | 160,350 | — | — |
| 1998-07-14 | $29.23 | $45.14 | 126,704 | — | — |
| 1998-07-13 | $29.13 | $44.99 | 191,245 | — | — |
| 1998-07-10 | $29.08 | $44.91 | 253,784 | — | — |
| 1998-07-09 | $29.43 | $45.45 | 242,402 | — | — |
| 1998-07-08 | $30.33 | $46.84 | 323,077 | — | — |
| 1998-07-07 | $30.23 | $46.68 | 329,456 | — | — |
| 1998-07-06 | $29.68 | $45.83 | 226,642 | — | — |
| 1998-07-02 | $29.48 | $45.53 | 208,755 | — | — |
| 1998-07-01 | $29.73 | $45.91 | 777,236 | — | — |
| 1998-06-30 | $28.58 | $44.14 | 498,687 | — | — |
| 1998-06-29 | $28.03 | $43.29 | 338,462 | — | — |
| 1998-06-26 | $27.58 | $42.59 | 268,168 | — | — |
| 1998-06-25 | $27.73 | $42.82 | 221,889 | — | — |
| 1998-06-24 | $27.78 | $42.90 | 235,147 | — | — |
| 1998-06-23 | $27.83 | $42.98 | 144,715 | — | — |
| 1998-06-22 | $27.88 | $43.06 | 316,448 | — | — |
| 1998-06-19 | $27.43 | $42.36 | 212,008 | — | — |
| 1998-06-18 | $27.63 | $42.67 | 462,539 | — | — |
| 1998-06-17 | $27.63 | $42.67 | 425,641 | — | — |
| 1998-06-16 | $26.88 | $41.51 | 161,601 | — | — |
| 1998-06-15 | $26.73 | $41.28 | 109,944 | — | — |
| 1998-06-12 | $27.03 | $41.74 | 223,139 | — | — |
| 1998-06-11 | $26.43 | $40.82 | 182,989 | — | — |
| 1998-06-10 | $26.88 | $41.51 | 140,838 | — | — |
| 1998-06-09 | $27.53 | $42.52 | 207,505 | — | — |
| 1998-06-08 | $27.48 | $42.44 | 153,846 | — | — |
| 1998-06-05 | $27.33 | $42.21 | 175,985 | — | — |
| 1998-06-04 | $27.08 | $41.82 | 139,712 | — | — |
| 1998-06-03 | $26.98 | $41.67 | 169,731 | — | — |
| 1998-06-02 | $26.98 | $41.67 | 95,435 | — | — |
| 1998-06-01 | $26.98 | $41.67 | 201,001 | — | — |
| 1998-05-29 | $26.83 | $41.44 | 348,593 | — | — |
| 1998-05-28 | $26.63 | $41.13 | 236,648 | — | — |
| 1998-05-27 | $26.38 | $40.74 | 538,211 | — | — |
| 1998-05-26 | $26.58 | $41.05 | 178,612 | — | — |
| 1998-05-22 | $26.78 | $41.36 | 136,961 | — | — |
| 1998-05-21 | $26.88 | $41.51 | 155,722 | — | — |
| 1998-05-20 | $27.13 | $41.90 | 169,231 | — | — |
| 1998-05-19 | $26.98 | $41.67 | 300,188 | — | — |
| 1998-05-18 | $26.83 | $41.44 | 493,934 | — | — |
| 1998-05-15 | $26.63 | $41.13 | 408,881 | — | — |
| 1998-05-14 | $26.53 | $40.97 | 264,665 | — | — |
| 1998-05-13 | $26.78 | $40.90 | 412,008 | — | — |
| 1998-05-12 | $26.98 | $41.21 | 212,133 | — | — |
| 1998-05-11 | $26.88 | $41.05 | 261,664 | — | — |
| 1998-05-08 | $27.68 | $42.28 | 322,827 | — | — |
| 1998-05-07 | $27.08 | $41.36 | 191,995 | — | — |
| 1998-05-06 | $27.28 | $41.66 | 515,947 | — | — |
| 1998-05-05 | $28.23 | $43.11 | 434,522 | — | — |
| 1998-05-04 | $27.93 | $42.66 | 649,906 | — | — |
| 1998-05-01 | $27.88 | $42.58 | 264,290 | — | — |
| 1998-04-30 | $26.78 | $40.90 | 163,352 | — | — |
| 1998-04-29 | $26.08 | $39.83 | 291,057 | — | — |
| 1998-04-28 | $25.48 | $38.92 | 312,445 | — | — |
| 1998-04-27 | $25.63 | $39.15 | 223,014 | — | — |
| 1998-04-24 | $26.18 | $39.99 | 671,920 | — | — |
| 1998-04-23 | $26.68 | $40.75 | 444,153 | — | — |
| 1998-04-22 | $27.33 | $41.74 | 597,248 | — | — |
| 1998-04-21 | $26.23 | $40.06 | 538,712 | — | — |
| 1998-04-20 | $25.83 | $39.45 | 452,658 | — | — |
| 1998-04-17 | $25.83 | $39.45 | 1,013,258 | — | — |
| 1998-04-16 | $25.68 | $39.22 | 550,219 | — | — |
| 1998-04-15 | $25.58 | $39.07 | 278,049 | — | — |
| 1998-04-14 | $25.63 | $39.15 | 558,849 | — | — |
| 1998-04-13 | $25.13 | $38.38 | 647,655 | — | — |
| 1998-04-09 | $25.18 | $38.46 | 253,909 | — | — |
| 1998-04-08 | $25.08 | $38.31 | 591,370 | — | — |
| 1998-04-07 | $25.68 | $39.22 | 338,962 | — | — |
| 1998-04-06 | $25.63 | $39.15 | 536,710 | — | — |
| 1998-04-03 | $25.58 | $39.07 | 326,329 | — | — |
| 1998-04-02 | $25.68 | $39.22 | 932,833 | — | — |
| 1998-04-01 | $26.08 | $39.83 | 441,651 | — | — |
| 1998-03-31 | $26.33 | $40.21 | 478,049 | — | — |
| 1998-03-30 | $26.38 | $40.29 | 153,846 | — | — |
| 1998-03-27 | $26.48 | $40.44 | 673,046 | — | — |
| 1998-03-26 | $26.58 | $40.60 | 341,588 | — | — |
| 1998-03-25 | $27.08 | $41.36 | 940,338 | — | — |
| 1998-03-24 | $27.63 | $42.20 | 228,393 | — | — |
| 1998-03-23 | $27.23 | $41.59 | 178,236 | — | — |
| 1998-03-20 | $27.48 | $41.97 | 249,406 | — | — |
| 1998-03-19 | $27.73 | $42.35 | 159,850 | — | — |
| 1998-03-18 | $27.78 | $42.43 | 530,457 | — | — |
| 1998-03-17 | $28.03 | $42.81 | 416,635 | — | — |
| 1998-03-16 | $28.48 | $43.50 | 479,425 | — | — |
| 1998-03-13 | $28.53 | $43.57 | 459,912 | — | — |
| 1998-03-12 | $28.53 | $43.57 | 308,818 | — | — |
| 1998-03-11 | $28.53 | $43.57 | 660,663 | — | — |
| 1998-03-10 | $28.18 | $43.04 | 596,748 | — | — |
| 1998-03-09 | $27.88 | $42.58 | 359,099 | — | — |
| 1998-03-06 | $27.53 | $42.05 | 291,807 | — | — |
| 1998-03-05 | $26.88 | $41.05 | 181,614 | — | — |
| 1998-03-04 | $27.08 | $41.36 | 328,455 | — | — |
| 1998-03-03 | $26.88 | $41.05 | 345,341 | — | — |
| 1998-03-02 | $26.98 | $41.21 | 487,054 | — | — |
| 1998-02-27 | $27.23 | $41.59 | 532,583 | — | — |
| 1998-02-26 | $27.28 | $41.66 | 778,987 | — | — |
| 1998-02-25 | $26.68 | $40.75 | 175,860 | — | — |
| 1998-02-24 | $26.48 | $40.44 | 399,124 | — | — |
| 1998-02-23 | $26.68 | $40.75 | 720,575 | — | — |
| 1998-02-20 | $26.38 | $40.29 | 584,365 | — | — |
| 1998-02-19 | $26.13 | $39.91 | 1,179,737 | — | — |
| 1998-02-18 | $25.98 | $39.68 | 1,324,453 | — | — |
| 1998-02-17 | $26.08 | $39.83 | 687,680 | — | — |
| 1998-02-13 | $26.38 | $40.29 | 597,373 | — | — |
| 1998-02-12 | $26.53 | $40.52 | 940,338 | — | — |
| 1998-02-11 | $27.03 | $40.83 | 216,010 | — | — |
| 1998-02-10 | $27.13 | $40.98 | 286,929 | — | — |
| 1998-02-09 | $27.18 | $41.06 | 346,592 | — | — |
| 1998-02-06 | $27.53 | $41.59 | 323,452 | — | — |
| 1998-02-05 | $27.33 | $41.28 | 195,497 | — | — |
| 1998-02-04 | $27.03 | $40.83 | 262,414 | — | — |
| 1998-02-03 | $26.98 | $40.76 | 144,715 | — | — |
| 1998-02-02 | $26.83 | $40.53 | 296,936 | — | — |
| 1998-01-30 | $26.38 | $39.85 | 259,412 | — | — |
| 1998-01-29 | $26.48 | $40.00 | 430,769 | — | — |
| 1998-01-28 | $26.33 | $39.77 | 168,981 | — | — |
| 1998-01-27 | $26.38 | $39.85 | 464,790 | — | — |
| 1998-01-26 | $26.53 | $40.08 | 209,381 | — | — |
| 1998-01-23 | $26.68 | $40.30 | 185,116 | — | — |
| 1998-01-22 | $26.98 | $40.76 | 204,878 | — | — |
| 1998-01-21 | $26.63 | $40.23 | 140,088 | — | — |
| 1998-01-20 | $26.68 | $40.30 | 167,104 | — | — |
| 1998-01-16 | $27.03 | $40.83 | 197,999 | — | — |
| 1998-01-15 | $26.63 | $40.23 | 141,714 | — | — |
| 1998-01-14 | $26.28 | $39.70 | 283,802 | — | — |
| 1998-01-13 | $26.48 | $40.00 | 141,839 | — | — |
| 1998-01-12 | $26.78 | $40.45 | 237,148 | — | — |
| 1998-01-09 | $26.48 | $40.00 | 296,936 | — | — |
| 1998-01-08 | $26.38 | $39.85 | 285,929 | — | — |
| 1998-01-07 | $27.38 | $41.36 | 178,361 | — | — |
| 1998-01-06 | $27.43 | $41.44 | 119,450 | — | — |
| 1998-01-05 | $27.38 | $41.36 | 197,624 | — | — |
| 1998-01-02 | $27.88 | $42.11 | 232,395 | — | — |