Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $31.68 | $37.05 | 161,976 | — | — |
| 1991-12-30 | $32.38 | $37.87 | 303,440 | — | — |
| 1991-12-27 | $30.98 | $36.24 | 174,984 | — | — |
| 1991-12-26 | $30.78 | $36.00 | 218,887 | — | — |
| 1991-12-24 | $30.18 | $35.30 | 390,744 | — | — |
| 1991-12-23 | $28.98 | $33.90 | 171,607 | — | — |
| 1991-12-20 | $28.38 | $33.20 | 364,478 | — | — |
| 1991-12-19 | $28.18 | $32.96 | 261,288 | — | — |
| 1991-12-18 | $28.28 | $33.08 | 480,801 | — | — |
| 1991-12-17 | $27.48 | $32.15 | 539,962 | — | — |
| 1991-12-16 | $27.38 | $32.03 | 936,585 | — | — |
| 1991-12-13 | $29.38 | $34.37 | 267,542 | — | — |
| 1991-12-12 | $28.38 | $33.20 | 392,370 | — | — |
| 1991-12-11 | $28.28 | $33.08 | 171,607 | — | — |
| 1991-12-10 | $28.58 | $33.43 | 184,991 | — | — |
| 1991-12-09 | $28.88 | $33.78 | 100,938 | — | — |
| 1991-12-06 | $28.98 | $33.90 | 282,176 | — | — |
| 1991-12-05 | $29.28 | $34.25 | 129,206 | — | — |
| 1991-12-04 | $29.58 | $34.60 | 134,834 | — | — |
| 1991-12-03 | $29.58 | $34.60 | 162,226 | — | — |
| 1991-12-02 | $29.58 | $34.60 | 156,348 | — | — |
| 1991-11-29 | $29.78 | $34.83 | 52,283 | — | — |
| 1991-11-27 | $29.98 | $35.07 | 137,961 | — | — |
| 1991-11-26 | $30.18 | $35.30 | 175,485 | — | — |
| 1991-11-25 | $29.48 | $34.48 | 228,518 | — | — |
| 1991-11-22 | $29.28 | $34.25 | 147,717 | — | — |
| 1991-11-21 | $30.08 | $35.18 | 195,122 | — | — |
| 1991-11-20 | $29.78 | $34.83 | 129,956 | — | — |
| 1991-11-19 | $30.18 | $35.30 | 193,996 | — | — |
| 1991-11-18 | $30.78 | $36.00 | 143,465 | — | — |
| 1991-11-15 | $31.18 | $36.47 | 196,373 | — | — |
| 1991-11-14 | $31.38 | $36.70 | 245,904 | — | — |
| 1991-11-13 | $31.18 | $36.47 | 176,610 | — | — |
| 1991-11-12 | $31.58 | $36.94 | 245,153 | — | — |
| 1991-11-11 | $31.38 | $36.40 | 162,226 | — | — |
| 1991-11-08 | $30.88 | $35.83 | 319,325 | — | — |
| 1991-11-07 | $30.58 | $35.48 | 532,958 | — | — |
| 1991-11-06 | $29.98 | $34.78 | 291,057 | — | — |
| 1991-11-05 | $30.58 | $35.48 | 284,303 | — | — |
| 1991-11-04 | $31.48 | $36.52 | 310,444 | — | — |
| 1991-11-01 | $32.08 | $37.22 | 210,757 | — | — |
| 1991-10-31 | $32.48 | $37.68 | 136,961 | — | — |
| 1991-10-30 | $32.38 | $37.56 | 186,617 | — | — |
| 1991-10-29 | $32.78 | $38.03 | 279,425 | — | — |
| 1991-10-28 | $32.68 | $37.91 | 246,654 | — | — |
| 1991-10-25 | $32.18 | $37.33 | 81,051 | — | — |
| 1991-10-24 | $32.38 | $37.56 | 169,606 | — | — |
| 1991-10-23 | $32.58 | $37.80 | 514,697 | — | — |
| 1991-10-22 | $31.98 | $37.10 | 747,467 | — | — |
| 1991-10-21 | $33.98 | $39.42 | 637,273 | — | — |
| 1991-10-18 | $37.68 | $43.71 | 187,242 | — | — |
| 1991-10-17 | $37.58 | $43.59 | 88,806 | — | — |
| 1991-10-16 | $37.48 | $43.48 | 254,534 | — | — |
| 1991-10-15 | $37.88 | $43.94 | 111,069 | — | — |
| 1991-10-14 | $37.38 | $43.36 | 59,162 | — | — |
| 1991-10-11 | $36.98 | $42.90 | 169,731 | — | — |
| 1991-10-10 | $37.08 | $43.01 | 99,687 | — | — |
| 1991-10-09 | $36.88 | $42.78 | 66,291 | — | — |
| 1991-10-08 | $36.98 | $42.90 | 115,197 | — | — |
| 1991-10-07 | $36.68 | $42.55 | 110,819 | — | — |
| 1991-10-04 | $36.68 | $42.55 | 45,403 | — | — |
| 1991-10-03 | $36.38 | $42.20 | 88,555 | — | — |
| 1991-10-02 | $36.78 | $42.67 | 193,996 | — | — |
| 1991-10-01 | $37.68 | $43.71 | 73,671 | — | — |
| 1991-09-30 | $38.18 | $44.29 | 102,189 | — | — |
| 1991-09-27 | $37.38 | $43.36 | 78,799 | — | — |
| 1991-09-26 | $37.38 | $43.36 | 132,208 | — | — |
| 1991-09-25 | $37.58 | $43.59 | 165,228 | — | — |
| 1991-09-24 | $37.58 | $43.59 | 117,824 | — | — |
| 1991-09-23 | $37.68 | $43.71 | 149,969 | — | — |
| 1991-09-20 | $38.08 | $44.17 | 230,894 | — | — |
| 1991-09-19 | $37.88 | $43.94 | 100,063 | — | — |
| 1991-09-18 | $37.98 | $44.06 | 94,934 | — | — |
| 1991-09-17 | $38.48 | $44.64 | 98,937 | — | — |
| 1991-09-16 | $38.38 | $44.52 | 119,950 | — | — |
| 1991-09-13 | $38.18 | $44.29 | 171,482 | — | — |
| 1991-09-12 | $38.48 | $44.64 | 90,306 | — | — |
| 1991-09-11 | $37.78 | $43.82 | 254,909 | — | — |
| 1991-09-10 | $37.78 | $43.82 | 125,078 | — | — |
| 1991-09-09 | $37.48 | $43.48 | 45,654 | — | — |
| 1991-09-06 | $37.18 | $43.13 | 111,445 | — | — |
| 1991-09-05 | $36.98 | $42.90 | 109,944 | — | — |
| 1991-09-04 | $36.78 | $42.67 | 360,350 | — | — |
| 1991-09-03 | $37.08 | $43.01 | 78,299 | — | — |
| 1991-08-30 | $37.08 | $43.01 | 49,906 | — | — |
| 1991-08-29 | $37.08 | $43.01 | 113,946 | — | — |
| 1991-08-28 | $37.38 | $43.36 | 163,852 | — | — |
| 1991-08-27 | $37.28 | $43.25 | 180,238 | — | — |
| 1991-08-26 | $37.28 | $43.25 | 129,956 | — | — |
| 1991-08-23 | $37.18 | $43.13 | 118,949 | — | — |
| 1991-08-22 | $36.58 | $42.43 | 285,428 | — | — |
| 1991-08-21 | $35.98 | $41.74 | 77,048 | — | — |
| 1991-08-20 | $35.58 | $41.27 | 60,163 | — | — |
| 1991-08-19 | $35.58 | $41.27 | 72,921 | — | — |
| 1991-08-16 | $35.98 | $41.74 | 94,809 | — | — |
| 1991-08-15 | $36.48 | $42.32 | 26,767 | — | — |
| 1991-08-14 | $36.08 | $41.85 | 49,906 | — | — |
| 1991-08-13 | $36.58 | $42.43 | 98,812 | — | — |
| 1991-08-12 | $36.98 | $42.60 | 85,929 | — | — |
| 1991-08-09 | $36.68 | $42.26 | 88,806 | — | — |
| 1991-08-08 | $36.68 | $42.26 | 72,295 | — | — |
| 1991-08-07 | $36.38 | $41.91 | 126,704 | — | — |
| 1991-08-06 | $36.38 | $41.91 | 142,464 | — | — |
| 1991-08-05 | $36.08 | $41.56 | 60,663 | — | — |
| 1991-08-02 | $36.28 | $41.79 | 75,797 | — | — |
| 1991-08-01 | $36.48 | $42.02 | 183,615 | — | — |
| 1991-07-31 | $35.78 | $41.22 | 105,691 | — | — |
| 1991-07-30 | $35.88 | $41.33 | 88,555 | — | — |
| 1991-07-29 | $35.88 | $41.33 | 76,923 | — | — |
| 1991-07-26 | $35.38 | $40.76 | 95,685 | — | — |
| 1991-07-25 | $35.68 | $41.10 | 69,293 | — | — |
| 1991-07-24 | $35.68 | $41.10 | 140,213 | — | — |
| 1991-07-23 | $35.58 | $40.99 | 101,063 | — | — |
| 1991-07-22 | $35.88 | $41.33 | 66,792 | — | — |
| 1991-07-19 | $35.98 | $41.45 | 63,665 | — | — |
| 1991-07-18 | $36.78 | $42.37 | 60,413 | — | — |
| 1991-07-17 | $36.18 | $41.68 | 66,291 | — | — |
| 1991-07-16 | $36.38 | $41.91 | 109,443 | — | — |
| 1991-07-15 | $36.38 | $41.91 | 79,675 | — | — |
| 1991-07-12 | $36.18 | $41.68 | 144,590 | — | — |
| 1991-07-11 | $36.08 | $41.56 | 98,437 | — | — |
| 1991-07-10 | $36.48 | $42.02 | 108,193 | — | — |
| 1991-07-09 | $36.18 | $41.68 | 77,799 | — | — |
| 1991-07-08 | $36.28 | $41.79 | 125,954 | — | — |
| 1991-07-05 | $36.48 | $42.02 | 39,400 | — | — |
| 1991-07-03 | $36.38 | $41.91 | 97,936 | — | — |
| 1991-07-02 | $36.38 | $41.91 | 132,208 | — | — |
| 1991-07-01 | $35.68 | $41.10 | 128,831 | — | — |
| 1991-06-28 | $35.38 | $40.76 | 140,088 | — | — |
| 1991-06-27 | $35.58 | $40.99 | 157,473 | — | — |
| 1991-06-26 | $35.08 | $40.41 | 197,123 | — | — |
| 1991-06-25 | $35.28 | $40.64 | 59,662 | — | — |
| 1991-06-24 | $34.78 | $40.07 | 43,527 | — | — |
| 1991-06-21 | $35.78 | $41.22 | 200,250 | — | — |
| 1991-06-20 | $35.68 | $41.10 | 95,810 | — | — |
| 1991-06-19 | $35.78 | $41.22 | 287,179 | — | — |
| 1991-06-18 | $36.18 | $41.68 | 256,285 | — | — |
| 1991-06-17 | $35.58 | $40.99 | 132,833 | — | — |
| 1991-06-14 | $35.48 | $40.87 | 107,942 | — | — |
| 1991-06-13 | $34.58 | $39.84 | 171,857 | — | — |
| 1991-06-12 | $34.48 | $39.72 | 267,667 | — | — |
| 1991-06-11 | $34.78 | $40.07 | 266,542 | — | — |
| 1991-06-10 | $33.78 | $38.92 | 70,669 | — | — |
| 1991-06-07 | $33.68 | $38.80 | 155,722 | — | — |
| 1991-06-06 | $33.98 | $39.15 | 121,826 | — | — |
| 1991-06-05 | $34.28 | $39.49 | 258,787 | — | — |
| 1991-06-04 | $34.18 | $39.38 | 194,121 | — | — |
| 1991-06-03 | $33.88 | $39.03 | 87,805 | — | — |
| 1991-05-31 | $33.98 | $39.15 | 220,763 | — | — |
| 1991-05-30 | $32.78 | $37.76 | 208,630 | — | — |
| 1991-05-29 | $32.28 | $37.19 | 230,519 | — | — |
| 1991-05-28 | $32.38 | $37.30 | 116,823 | — | — |
| 1991-05-24 | $32.48 | $37.42 | 120,325 | — | — |
| 1991-05-23 | $32.38 | $37.30 | 448,405 | — | — |
| 1991-05-22 | $32.38 | $37.30 | 72,045 | — | — |
| 1991-05-21 | $32.38 | $37.30 | 203,877 | — | — |
| 1991-05-20 | $32.28 | $37.19 | 91,682 | — | — |
| 1991-05-17 | $32.38 | $37.30 | 64,790 | — | — |
| 1991-05-16 | $32.38 | $37.30 | 70,544 | — | — |
| 1991-05-15 | $32.18 | $37.07 | 161,351 | — | — |
| 1991-05-14 | $32.78 | $37.76 | 252,158 | — | — |
| 1991-05-13 | $33.68 | $38.53 | 67,167 | — | — |
| 1991-05-10 | $33.58 | $38.42 | 90,807 | — | — |
| 1991-05-09 | $33.78 | $38.65 | 98,186 | — | — |
| 1991-05-08 | $33.48 | $38.31 | 162,602 | — | — |
| 1991-05-07 | $32.78 | $37.50 | 122,827 | — | — |
| 1991-05-06 | $32.38 | $37.05 | 152,345 | — | — |
| 1991-05-03 | $32.48 | $37.16 | 132,083 | — | — |
| 1991-05-02 | $32.28 | $36.93 | 123,577 | — | — |
| 1991-05-01 | $32.08 | $36.70 | 187,492 | — | — |
| 1991-04-30 | $31.98 | $36.59 | 284,428 | — | — |
| 1991-04-29 | $32.38 | $37.05 | 184,115 | — | — |
| 1991-04-26 | $32.18 | $36.82 | 166,104 | — | — |
| 1991-04-25 | $31.58 | $36.13 | 77,924 | — | — |
| 1991-04-24 | $31.58 | $36.13 | 82,427 | — | — |
| 1991-04-23 | $31.58 | $36.13 | 110,444 | — | — |
| 1991-04-22 | $31.18 | $35.68 | 78,674 | — | — |
| 1991-04-19 | $30.88 | $35.33 | 67,167 | — | — |
| 1991-04-18 | $31.28 | $35.79 | 139,712 | — | — |
| 1991-04-17 | $31.88 | $36.48 | 141,338 | — | — |
| 1991-04-16 | $31.48 | $36.02 | 146,842 | — | — |
| 1991-04-15 | $30.88 | $35.33 | 85,053 | — | — |
| 1991-04-12 | $31.58 | $36.13 | 78,049 | — | — |
| 1991-04-11 | $31.48 | $36.02 | 88,555 | — | — |
| 1991-04-10 | $31.28 | $35.79 | 55,285 | — | — |
| 1991-04-09 | $31.08 | $35.56 | 245,153 | — | — |
| 1991-04-08 | $31.48 | $36.02 | 72,170 | — | — |
| 1991-04-05 | $31.38 | $35.90 | 250,031 | — | — |
| 1991-04-04 | $31.48 | $36.02 | 193,996 | — | — |
| 1991-04-03 | $30.88 | $35.33 | 278,549 | — | — |
| 1991-04-02 | $30.38 | $34.76 | 238,024 | — | — |
| 1991-04-01 | $29.98 | $34.30 | 92,808 | — | — |
| 1991-03-28 | $30.28 | $34.65 | 179,487 | — | — |
| 1991-03-27 | $30.08 | $34.42 | 174,234 | — | — |
| 1991-03-26 | $29.78 | $34.07 | 75,672 | — | — |
| 1991-03-25 | $30.28 | $34.65 | 145,591 | — | — |
| 1991-03-22 | $30.58 | $34.99 | 206,754 | — | — |
| 1991-03-21 | $30.68 | $35.10 | 69,543 | — | — |
| 1991-03-20 | $30.58 | $34.99 | 69,043 | — | — |
| 1991-03-19 | $29.98 | $34.30 | 46,154 | — | — |
| 1991-03-18 | $29.88 | $34.19 | 79,675 | — | — |
| 1991-03-15 | $30.38 | $34.76 | 192,245 | — | — |
| 1991-03-14 | $29.98 | $34.30 | 77,548 | — | — |
| 1991-03-13 | $30.68 | $35.10 | 117,824 | — | — |
| 1991-03-12 | $30.68 | $35.10 | 130,206 | — | — |
| 1991-03-11 | $30.38 | $34.76 | 54,409 | — | — |
| 1991-03-08 | $30.08 | $34.42 | 158,224 | — | — |
| 1991-03-07 | $29.98 | $34.30 | 45,528 | — | — |
| 1991-03-06 | $30.58 | $34.99 | 64,540 | — | — |
| 1991-03-05 | $31.08 | $35.56 | 206,629 | — | — |
| 1991-03-04 | $29.98 | $34.30 | 97,686 | — | — |
| 1991-03-01 | $30.38 | $34.76 | 85,428 | — | — |
| 1991-02-28 | $30.28 | $34.65 | 86,429 | — | — |
| 1991-02-27 | $30.68 | $35.10 | 143,340 | — | — |
| 1991-02-26 | $30.38 | $34.76 | 69,919 | — | — |
| 1991-02-25 | $30.68 | $35.10 | 187,117 | — | — |
| 1991-02-22 | $30.58 | $34.99 | 100,563 | — | — |
| 1991-02-21 | $30.78 | $35.22 | 99,687 | — | — |
| 1991-02-20 | $30.98 | $35.45 | 146,592 | — | — |
| 1991-02-19 | $31.88 | $36.48 | 120,450 | — | — |
| 1991-02-15 | $30.98 | $35.45 | 108,443 | — | — |
| 1991-02-14 | $30.88 | $35.33 | 121,826 | — | — |
| 1991-02-13 | $31.58 | $36.13 | 155,472 | — | — |
| 1991-02-12 | $30.88 | $35.33 | 257,661 | — | — |
| 1991-02-11 | $30.88 | $35.07 | 312,070 | — | — |
| 1991-02-08 | $30.08 | $34.16 | 213,008 | — | — |
| 1991-02-07 | $29.68 | $33.71 | 303,440 | — | — |
| 1991-02-06 | $29.58 | $33.59 | 347,592 | — | — |
| 1991-02-05 | $28.88 | $32.80 | 142,964 | — | — |
| 1991-02-04 | $29.38 | $33.36 | 249,781 | — | — |
| 1991-02-01 | $28.88 | $32.80 | 391,245 | — | — |
| 1991-01-31 | $28.38 | $32.23 | 196,873 | — | — |
| 1991-01-30 | $27.98 | $31.78 | 225,266 | — | — |
| 1991-01-29 | $27.78 | $31.55 | 35,647 | — | — |
| 1991-01-28 | $27.78 | $31.55 | 172,233 | — | — |
| 1991-01-25 | $27.88 | $31.66 | 129,956 | — | — |
| 1991-01-24 | $27.98 | $31.78 | 130,582 | — | — |
| 1991-01-23 | $28.08 | $31.89 | 179,487 | — | — |
| 1991-01-22 | $27.68 | $31.44 | 39,650 | — | — |
| 1991-01-21 | $27.78 | $31.55 | 58,412 | — | — |
| 1991-01-18 | $27.98 | $31.78 | 172,483 | — | — |
| 1991-01-17 | $27.98 | $31.78 | 185,491 | — | — |
| 1991-01-16 | $27.28 | $30.98 | 57,161 | — | — |
| 1991-01-15 | $27.38 | $31.10 | 42,902 | — | — |
| 1991-01-14 | $27.08 | $30.75 | 70,044 | — | — |
| 1991-01-11 | $27.18 | $30.87 | 130,206 | — | — |
| 1991-01-10 | $26.98 | $30.64 | 52,158 | — | — |
| 1991-01-09 | $26.38 | $29.96 | 127,830 | — | — |
| 1991-01-08 | $26.88 | $30.53 | 62,164 | — | — |
| 1991-01-07 | $26.38 | $29.96 | 53,533 | — | — |
| 1991-01-04 | $26.98 | $30.64 | 71,295 | — | — |
| 1991-01-03 | $27.08 | $30.75 | 101,188 | — | — |
| 1991-01-02 | $27.48 | $31.21 | 139,962 | — | — |