Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $54.54 | $236.12 | 237,500 | — | — |
| 2015-12-30 | $55.51 | $240.32 | 174,500 | — | — |
| 2015-12-29 | $55.64 | $240.88 | 111,600 | — | — |
| 2015-12-28 | $54.86 | $237.51 | 178,800 | — | — |
| 2015-12-24 | $54.75 | $237.03 | 123,200 | — | — |
| 2015-12-23 | $55.00 | $238.11 | 178,700 | — | — |
| 2015-12-22 | $54.95 | $237.90 | 163,400 | — | — |
| 2015-12-21 | $54.62 | $236.47 | 341,000 | — | — |
| 2015-12-18 | $53.36 | $231.01 | 651,600 | — | — |
| 2015-12-17 | $54.38 | $235.43 | 198,200 | — | — |
| 2015-12-16 | $55.61 | $240.75 | 242,900 | — | — |
| 2015-12-15 | $54.59 | $236.34 | 412,100 | — | — |
| 2015-12-14 | $54.23 | $234.78 | 489,900 | — | — |
| 2015-12-11 | $55.11 | $238.59 | 384,500 | — | — |
| 2015-12-10 | $56.99 | $246.73 | 372,800 | — | — |
| 2015-12-09 | $58.18 | $251.88 | 463,300 | — | — |
| 2015-12-08 | $58.94 | $255.17 | 371,700 | — | — |
| 2015-12-07 | $59.32 | $256.82 | 399,100 | — | — |
| 2015-12-04 | $60.12 | $260.28 | 277,800 | — | — |
| 2015-12-03 | $59.11 | $255.91 | 363,800 | — | — |
| 2015-12-02 | $59.60 | $258.03 | 287,900 | — | — |
| 2015-12-01 | $60.01 | $259.80 | 308,300 | — | — |
| 2015-11-30 | $58.65 | $253.92 | 309,100 | — | — |
| 2015-11-27 | $59.06 | $255.69 | 99,100 | — | — |
| 2015-11-25 | $59.08 | $255.78 | 139,800 | — | — |
| 2015-11-24 | $58.81 | $254.61 | 295,100 | — | — |
| 2015-11-23 | $58.55 | $253.48 | 324,700 | — | — |
| 2015-11-20 | $57.51 | $248.98 | 246,300 | — | — |
| 2015-11-19 | $56.64 | $245.21 | 199,200 | — | — |
| 2015-11-18 | $56.25 | $242.23 | 340,100 | — | — |
| 2015-11-17 | $54.96 | $236.67 | 270,900 | — | — |
| 2015-11-16 | $55.26 | $237.96 | 157,600 | — | — |
| 2015-11-13 | $55.18 | $237.62 | 224,100 | — | — |
| 2015-11-12 | $55.57 | $239.30 | 214,700 | — | — |
| 2015-11-11 | $56.84 | $244.77 | 240,500 | — | — |
| 2015-11-10 | $57.22 | $246.40 | 303,500 | — | — |
| 2015-11-09 | $58.01 | $249.81 | 189,100 | — | — |
| 2015-11-06 | $59.15 | $254.71 | 248,800 | — | — |
| 2015-11-05 | $59.18 | $254.84 | 176,600 | — | — |
| 2015-11-04 | $59.55 | $256.44 | 170,500 | — | — |
| 2015-11-03 | $59.84 | $257.69 | 168,200 | — | — |
| 2015-11-02 | $60.28 | $259.58 | 210,500 | — | — |
| 2015-10-30 | $59.55 | $256.44 | 208,000 | — | — |
| 2015-10-29 | $60.51 | $260.57 | 201,200 | — | — |
| 2015-10-28 | $60.51 | $260.57 | 340,700 | — | — |
| 2015-10-27 | $57.84 | $249.07 | 224,500 | — | — |
| 2015-10-26 | $58.66 | $252.60 | 209,500 | — | — |
| 2015-10-23 | $59.58 | $256.57 | 236,500 | — | — |
| 2015-10-22 | $58.24 | $250.80 | 440,300 | — | — |
| 2015-10-21 | $58.56 | $252.17 | 369,100 | — | — |
| 2015-10-20 | $60.26 | $259.49 | 400,100 | — | — |
| 2015-10-19 | $60.78 | $261.73 | 305,500 | — | — |
| 2015-10-16 | $60.71 | $261.43 | 233,700 | — | — |
| 2015-10-15 | $60.70 | $261.39 | 271,900 | — | — |
| 2015-10-14 | $59.33 | $255.49 | 221,000 | — | — |
| 2015-10-13 | $60.17 | $259.11 | 284,000 | — | — |
| 2015-10-12 | $60.43 | $260.23 | 280,600 | — | — |
| 2015-10-09 | $59.58 | $256.57 | 178,400 | — | — |
| 2015-10-08 | $60.01 | $258.42 | 313,500 | — | — |
| 2015-10-07 | $59.29 | $255.32 | 398,600 | — | — |
| 2015-10-06 | $57.31 | $246.79 | 427,500 | — | — |
| 2015-10-05 | $56.98 | $245.37 | 306,700 | — | — |
| 2015-10-02 | $55.57 | $239.30 | 238,800 | — | — |
| 2015-10-01 | $55.22 | $237.79 | 311,000 | — | — |
| 2015-09-30 | $55.74 | $240.03 | 589,000 | — | — |
| 2015-09-29 | $54.13 | $233.10 | 606,100 | — | — |
| 2015-09-28 | $53.82 | $231.76 | 386,800 | — | — |
| 2015-09-25 | $54.90 | $236.41 | 289,400 | — | — |
| 2015-09-24 | $55.59 | $239.38 | 357,600 | — | — |
| 2015-09-23 | $55.79 | $240.25 | 180,200 | — | — |
| 2015-09-22 | $56.23 | $242.14 | 438,300 | — | — |
| 2015-09-21 | $57.75 | $248.69 | 202,100 | — | — |
| 2015-09-18 | $57.50 | $247.61 | 368,000 | — | — |
| 2015-09-17 | $59.40 | $255.79 | 175,100 | — | — |
| 2015-09-16 | $59.30 | $255.36 | 160,000 | — | — |
| 2015-09-15 | $58.91 | $253.68 | 398,400 | — | — |
| 2015-09-14 | $58.37 | $251.36 | 128,700 | — | — |
| 2015-09-11 | $58.56 | $252.17 | 151,100 | — | — |
| 2015-09-10 | $58.39 | $251.44 | 200,900 | — | — |
| 2015-09-09 | $58.44 | $251.66 | 246,700 | — | — |
| 2015-09-08 | $59.04 | $254.24 | 355,900 | — | — |
| 2015-09-04 | $59.12 | $254.59 | 485,000 | — | — |
| 2015-09-03 | $57.65 | $248.26 | 313,400 | — | — |
| 2015-09-02 | $56.98 | $245.37 | 340,100 | — | — |
| 2015-09-01 | $56.28 | $242.36 | 400,100 | — | — |
| 2015-08-31 | $58.01 | $249.81 | 467,000 | — | — |
| 2015-08-28 | $58.82 | $253.29 | 273,600 | — | — |
| 2015-08-27 | $58.81 | $253.25 | 285,700 | — | — |
| 2015-08-26 | $57.85 | $249.12 | 311,800 | — | — |
| 2015-08-25 | $55.64 | $239.60 | 518,300 | — | — |
| 2015-08-24 | $56.90 | $245.03 | 533,500 | — | — |
| 2015-08-21 | $59.13 | $254.63 | 425,300 | — | — |
| 2015-08-20 | $60.47 | $260.40 | 224,800 | — | — |
| 2015-08-19 | $62.40 | $267.42 | 205,400 | — | — |
| 2015-08-18 | $63.16 | $270.68 | 167,500 | — | — |
| 2015-08-17 | $63.98 | $274.19 | 248,300 | — | — |
| 2015-08-14 | $63.20 | $270.85 | 212,800 | — | — |
| 2015-08-13 | $62.91 | $269.60 | 176,600 | — | — |
| 2015-08-12 | $63.06 | $270.25 | 209,200 | — | — |
| 2015-08-11 | $63.50 | $272.13 | 375,500 | — | — |
| 2015-08-10 | $64.13 | $274.83 | 204,600 | — | — |
| 2015-08-07 | $63.12 | $270.50 | 182,800 | — | — |
| 2015-08-06 | $63.71 | $273.03 | 456,700 | — | — |
| 2015-08-05 | $64.36 | $275.82 | 283,800 | — | — |
| 2015-08-04 | $64.62 | $276.93 | 241,700 | — | — |
| 2015-08-03 | $64.12 | $274.79 | 181,400 | — | — |
| 2015-07-31 | $64.43 | $276.12 | 259,900 | — | — |
| 2015-07-30 | $64.24 | $275.30 | 314,600 | — | — |
| 2015-07-29 | $64.22 | $275.22 | 312,900 | — | — |
| 2015-07-28 | $62.94 | $269.73 | 370,600 | — | — |
| 2015-07-27 | $62.34 | $267.16 | 409,300 | — | — |
| 2015-07-24 | $62.03 | $265.83 | 396,200 | — | — |
| 2015-07-23 | $63.95 | $274.06 | 548,400 | — | — |
| 2015-07-22 | $61.48 | $263.48 | 244,000 | — | — |
| 2015-07-21 | $61.02 | $261.50 | 233,400 | — | — |
| 2015-07-20 | $61.29 | $262.66 | 262,000 | — | — |
| 2015-07-17 | $61.11 | $261.89 | 214,600 | — | — |
| 2015-07-16 | $60.91 | $261.03 | 211,700 | — | — |
| 2015-07-15 | $61.09 | $261.80 | 207,400 | — | — |
| 2015-07-14 | $61.69 | $264.38 | 236,700 | — | — |
| 2015-07-13 | $61.51 | $263.60 | 308,600 | — | — |
| 2015-07-10 | $60.84 | $260.73 | 426,400 | — | — |
| 2015-07-09 | $59.64 | $255.59 | 672,400 | — | — |
| 2015-07-08 | $60.71 | $260.18 | 412,500 | — | — |
| 2015-07-07 | $61.31 | $262.75 | 364,200 | — | — |
| 2015-07-06 | $61.66 | $264.25 | 304,800 | — | — |
| 2015-07-02 | $62.30 | $266.99 | 219,100 | — | — |
| 2015-07-01 | $62.55 | $268.06 | 338,400 | — | — |
| 2015-06-30 | $62.00 | $265.70 | 799,200 | — | — |
| 2015-06-29 | $60.77 | $260.43 | 421,400 | — | — |
| 2015-06-26 | $62.86 | $269.39 | 622,900 | — | — |
| 2015-06-25 | $63.14 | $270.59 | 360,400 | — | — |
| 2015-06-24 | $64.00 | $274.27 | 386,800 | — | — |
| 2015-06-23 | $64.64 | $277.02 | 409,700 | — | — |
| 2015-06-22 | $64.48 | $276.33 | 324,200 | — | — |
| 2015-06-19 | $64.37 | $275.86 | 528,900 | — | — |
| 2015-06-18 | $65.08 | $278.90 | 251,400 | — | — |
| 2015-06-17 | $64.07 | $274.57 | 227,600 | — | — |
| 2015-06-16 | $64.64 | $277.02 | 292,700 | — | — |
| 2015-06-15 | $64.12 | $274.79 | 251,400 | — | — |
| 2015-06-12 | $65.02 | $278.65 | 243,700 | — | — |
| 2015-06-11 | $65.36 | $280.10 | 357,300 | — | — |
| 2015-06-10 | $65.31 | $279.89 | 295,600 | — | — |
| 2015-06-09 | $63.77 | $273.29 | 259,400 | — | — |
| 2015-06-08 | $63.97 | $274.15 | 302,900 | — | — |
| 2015-06-05 | $64.19 | $275.09 | 228,100 | — | — |
| 2015-06-04 | $63.97 | $274.15 | 220,200 | — | — |
| 2015-06-03 | $64.52 | $276.50 | 197,200 | — | — |
| 2015-06-02 | $63.94 | $274.02 | 173,200 | — | — |
| 2015-06-01 | $64.14 | $274.87 | 227,800 | — | — |
| 2015-05-29 | $63.83 | $273.55 | 289,200 | — | — |
| 2015-05-28 | $64.61 | $276.89 | 152,200 | — | — |
| 2015-05-27 | $65.05 | $278.77 | 315,700 | — | — |
| 2015-05-26 | $64.42 | $276.07 | 264,600 | — | — |
| 2015-05-22 | $66.09 | $283.23 | 161,300 | — | — |
| 2015-05-21 | $66.64 | $285.59 | 269,600 | — | — |
| 2015-05-20 | $66.88 | $286.62 | 321,500 | — | — |
| 2015-05-19 | $66.42 | $284.65 | 608,200 | — | — |
| 2015-05-18 | $64.79 | $277.66 | 199,500 | — | — |
| 2015-05-15 | $64.41 | $276.03 | 218,400 | — | — |
| 2015-05-14 | $64.68 | $277.19 | 188,400 | — | — |
| 2015-05-13 | $64.06 | $273.25 | 184,400 | — | — |
| 2015-05-12 | $63.81 | $272.18 | 371,300 | — | — |
| 2015-05-11 | $65.07 | $277.55 | 196,700 | — | — |
| 2015-05-08 | $65.14 | $277.85 | 260,600 | — | — |
| 2015-05-07 | $64.57 | $275.42 | 281,500 | — | — |
| 2015-05-06 | $64.51 | $275.17 | 304,500 | — | — |
| 2015-05-05 | $64.18 | $273.76 | 351,500 | — | — |
| 2015-05-04 | $65.68 | $280.16 | 293,400 | — | — |
| 2015-05-01 | $65.49 | $279.35 | 214,900 | — | — |
| 2015-04-30 | $64.75 | $276.19 | 388,400 | — | — |
| 2015-04-29 | $66.75 | $284.72 | 324,400 | — | — |
| 2015-04-28 | $67.35 | $287.28 | 363,700 | — | — |
| 2015-04-27 | $66.63 | $284.21 | 370,900 | — | — |
| 2015-04-24 | $67.37 | $287.37 | 301,900 | — | — |
| 2015-04-23 | $67.54 | $288.09 | 556,600 | — | — |
| 2015-04-22 | $69.57 | $296.75 | 384,600 | — | — |
| 2015-04-21 | $69.10 | $294.74 | 259,500 | — | — |
| 2015-04-20 | $68.05 | $290.27 | 259,600 | — | — |
| 2015-04-17 | $66.95 | $285.57 | 290,600 | — | — |
| 2015-04-16 | $68.11 | $290.52 | 164,500 | — | — |
| 2015-04-15 | $68.35 | $291.55 | 218,900 | — | — |
| 2015-04-14 | $68.77 | $293.34 | 184,600 | — | — |
| 2015-04-13 | $68.51 | $292.23 | 216,600 | — | — |
| 2015-04-10 | $68.83 | $293.59 | 153,700 | — | — |
| 2015-04-09 | $69.04 | $294.49 | 191,500 | — | — |
| 2015-04-08 | $69.25 | $295.38 | 223,400 | — | — |
| 2015-04-07 | $68.36 | $291.59 | 246,000 | — | — |
| 2015-04-06 | $69.14 | $294.91 | 299,000 | — | — |
| 2015-04-02 | $68.46 | $292.01 | 324,000 | — | — |
| 2015-04-01 | $68.72 | $293.12 | 367,100 | — | — |
| 2015-03-31 | $69.28 | $295.51 | 473,700 | — | — |
| 2015-03-30 | $68.78 | $293.38 | 342,900 | — | — |
| 2015-03-27 | $66.93 | $285.49 | 239,300 | — | — |
| 2015-03-26 | $65.85 | $280.88 | 272,500 | — | — |
| 2015-03-25 | $65.27 | $278.41 | 618,800 | — | — |
| 2015-03-24 | $68.14 | $290.65 | 352,000 | — | — |
| 2015-03-23 | $67.79 | $289.16 | 302,800 | — | — |
| 2015-03-20 | $68.34 | $291.50 | 2,629,800 | — | — |
| 2015-03-19 | $66.97 | $285.66 | 491,600 | — | — |
| 2015-03-18 | $66.76 | $284.76 | 469,800 | — | — |
| 2015-03-17 | $65.52 | $279.47 | 437,900 | — | — |
| 2015-03-16 | $64.34 | $274.44 | 520,000 | — | — |
| 2015-03-13 | $63.49 | $270.82 | 409,700 | — | — |
| 2015-03-12 | $65.21 | $278.15 | 490,700 | — | — |
| 2015-03-11 | $64.24 | $274.01 | 426,700 | — | — |
| 2015-03-10 | $63.53 | $270.99 | 524,600 | — | — |
| 2015-03-09 | $64.48 | $275.04 | 284,000 | — | — |
| 2015-03-06 | $63.84 | $272.31 | 322,700 | — | — |
| 2015-03-05 | $65.61 | $279.86 | 235,100 | — | — |
| 2015-03-04 | $66.44 | $283.40 | 303,400 | — | — |
| 2015-03-03 | $67.26 | $286.90 | 257,400 | — | — |
| 2015-03-02 | $67.67 | $288.64 | 219,400 | — | — |
| 2015-02-27 | $66.55 | $283.87 | 246,900 | — | — |
| 2015-02-26 | $67.95 | $289.84 | 206,900 | — | — |
| 2015-02-25 | $68.20 | $290.91 | 259,500 | — | — |
| 2015-02-24 | $68.97 | $294.19 | 265,400 | — | — |
| 2015-02-23 | $67.97 | $289.92 | 271,500 | — | — |
| 2015-02-20 | $68.32 | $291.42 | 317,900 | — | — |
| 2015-02-19 | $67.00 | $285.79 | 223,300 | — | — |
| 2015-02-18 | $66.97 | $285.66 | 279,200 | — | — |
| 2015-02-17 | $67.48 | $287.83 | 272,300 | — | — |
| 2015-02-13 | $67.06 | $286.04 | 208,300 | — | — |
| 2015-02-12 | $67.08 | $286.13 | 328,300 | — | — |
| 2015-02-11 | $65.92 | $279.90 | 535,900 | — | — |
| 2015-02-10 | $67.00 | $284.49 | 311,300 | — | — |
| 2015-02-09 | $66.10 | $280.66 | 212,700 | — | — |
| 2015-02-06 | $66.63 | $282.92 | 208,300 | — | — |
| 2015-02-05 | $67.34 | $285.93 | 428,700 | — | — |
| 2015-02-04 | $66.42 | $282.02 | 405,600 | — | — |
| 2015-02-03 | $66.85 | $283.85 | 402,600 | — | — |
| 2015-02-02 | $64.20 | $272.60 | 448,500 | — | — |
| 2015-01-30 | $64.93 | $275.70 | 454,500 | — | — |
| 2015-01-29 | $65.46 | $277.95 | 290,500 | — | — |
| 2015-01-28 | $64.24 | $272.77 | 322,200 | — | — |
| 2015-01-27 | $64.04 | $271.92 | 220,700 | — | — |
| 2015-01-26 | $64.44 | $273.62 | 210,000 | — | — |
| 2015-01-23 | $63.97 | $271.62 | 288,900 | — | — |
| 2015-01-22 | $64.79 | $275.10 | 381,500 | — | — |
| 2015-01-21 | $60.46 | $256.72 | 204,500 | — | — |
| 2015-01-20 | $60.93 | $258.71 | 149,400 | — | — |
| 2015-01-16 | $61.73 | $262.11 | 173,100 | — | — |
| 2015-01-15 | $60.15 | $255.40 | 205,600 | — | — |
| 2015-01-14 | $61.02 | $259.09 | 141,900 | — | — |
| 2015-01-13 | $61.38 | $260.62 | 218,700 | — | — |
| 2015-01-12 | $60.69 | $257.69 | 158,500 | — | — |
| 2015-01-09 | $60.80 | $258.16 | 251,000 | — | — |
| 2015-01-08 | $61.55 | $261.35 | 416,800 | — | — |
| 2015-01-07 | $60.57 | $257.18 | 225,500 | — | — |
| 2015-01-06 | $59.57 | $252.94 | 252,200 | — | — |
| 2015-01-05 | $60.90 | $258.59 | 236,300 | — | — |
| 2015-01-02 | $61.60 | $261.56 | 198,000 | — | — |