Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $41.58 | $102.66 | 539,100 | — | — |
| 2001-12-28 | $41.94 | $103.55 | 259,300 | — | — |
| 2001-12-27 | $42.19 | $104.17 | 353,300 | — | — |
| 2001-12-26 | $42.19 | $104.17 | 230,600 | — | — |
| 2001-12-24 | $42.08 | $103.90 | 146,700 | — | — |
| 2001-12-21 | $41.49 | $102.44 | 575,500 | — | — |
| 2001-12-20 | $41.22 | $101.77 | 414,800 | — | — |
| 2001-12-19 | $41.14 | $101.57 | 478,800 | — | — |
| 2001-12-18 | $41.41 | $102.24 | 598,700 | — | — |
| 2001-12-17 | $40.62 | $100.29 | 263,300 | — | — |
| 2001-12-14 | $40.74 | $100.59 | 387,400 | — | — |
| 2001-12-13 | $40.07 | $98.93 | 358,900 | — | — |
| 2001-12-12 | $40.66 | $100.39 | 349,200 | — | — |
| 2001-12-11 | $40.62 | $100.29 | 351,800 | — | — |
| 2001-12-10 | $39.80 | $98.27 | 224,100 | — | — |
| 2001-12-07 | $40.90 | $100.98 | 271,400 | — | — |
| 2001-12-06 | $40.77 | $100.66 | 347,700 | — | — |
| 2001-12-05 | $41.07 | $101.40 | 482,000 | — | — |
| 2001-12-04 | $40.06 | $98.91 | 200,900 | — | — |
| 2001-12-03 | $39.80 | $98.27 | 379,900 | — | — |
| 2001-11-30 | $39.52 | $97.58 | 267,000 | — | — |
| 2001-11-29 | $39.40 | $97.28 | 218,900 | — | — |
| 2001-11-28 | $38.90 | $96.04 | 195,700 | — | — |
| 2001-11-27 | $38.74 | $95.65 | 252,700 | — | — |
| 2001-11-26 | $39.16 | $96.69 | 219,200 | — | — |
| 2001-11-23 | $38.65 | $95.43 | 86,300 | — | — |
| 2001-11-21 | $38.54 | $95.16 | 215,500 | — | — |
| 2001-11-20 | $38.13 | $94.14 | 1,285,100 | — | — |
| 2001-11-19 | $38.24 | $94.41 | 852,300 | — | — |
| 2001-11-16 | $37.70 | $93.08 | 597,000 | — | — |
| 2001-11-15 | $38.30 | $94.56 | 715,900 | — | — |
| 2001-11-14 | $38.65 | $94.51 | 296,300 | — | — |
| 2001-11-13 | $38.24 | $93.51 | 466,500 | — | — |
| 2001-11-12 | $37.46 | $91.60 | 563,700 | — | — |
| 2001-11-09 | $37.27 | $91.14 | 433,700 | — | — |
| 2001-11-08 | $37.84 | $92.53 | 501,500 | — | — |
| 2001-11-07 | $37.13 | $90.80 | 403,100 | — | — |
| 2001-11-06 | $36.34 | $88.86 | 596,000 | — | — |
| 2001-11-05 | $35.85 | $87.67 | 500,400 | — | — |
| 2001-11-02 | $35.75 | $87.42 | 703,600 | — | — |
| 2001-11-01 | $35.61 | $87.08 | 276,500 | — | — |
| 2001-10-31 | $35.00 | $85.59 | 465,700 | — | — |
| 2001-10-30 | $34.82 | $85.15 | 259,000 | — | — |
| 2001-10-29 | $35.08 | $85.78 | 310,000 | — | — |
| 2001-10-26 | $35.18 | $86.03 | 177,700 | — | — |
| 2001-10-25 | $34.87 | $85.27 | 172,300 | — | — |
| 2001-10-24 | $35.14 | $85.93 | 379,200 | — | — |
| 2001-10-23 | $34.77 | $85.03 | 226,300 | — | — |
| 2001-10-22 | $34.23 | $83.71 | 352,200 | — | — |
| 2001-10-19 | $34.21 | $83.66 | 394,900 | — | — |
| 2001-10-18 | $34.00 | $83.14 | 575,100 | — | — |
| 2001-10-17 | $34.16 | $83.53 | 204,100 | — | — |
| 2001-10-16 | $35.08 | $85.78 | 245,600 | — | — |
| 2001-10-15 | $34.94 | $85.44 | 219,600 | — | — |
| 2001-10-12 | $34.86 | $85.25 | 266,900 | — | — |
| 2001-10-11 | $35.55 | $86.93 | 180,700 | — | — |
| 2001-10-10 | $34.97 | $85.51 | 299,100 | — | — |
| 2001-10-09 | $34.35 | $84.00 | 396,000 | — | — |
| 2001-10-08 | $34.66 | $84.76 | 225,700 | — | — |
| 2001-10-05 | $35.59 | $87.03 | 284,500 | — | — |
| 2001-10-04 | $35.99 | $88.01 | 419,700 | — | — |
| 2001-10-03 | $35.88 | $87.74 | 430,600 | — | — |
| 2001-10-02 | $35.10 | $85.83 | 457,000 | — | — |
| 2001-10-01 | $34.52 | $84.41 | 468,600 | — | — |
| 2001-09-28 | $34.54 | $84.46 | 391,400 | — | — |
| 2001-09-27 | $33.66 | $82.31 | 262,300 | — | — |
| 2001-09-26 | $32.25 | $78.86 | 321,300 | — | — |
| 2001-09-25 | $33.36 | $81.58 | 545,100 | — | — |
| 2001-09-24 | $32.11 | $78.52 | 385,300 | — | — |
| 2001-09-21 | $31.33 | $76.61 | 462,800 | — | — |
| 2001-09-20 | $31.81 | $77.79 | 705,200 | — | — |
| 2001-09-19 | $31.49 | $77.00 | 484,200 | — | — |
| 2001-09-18 | $31.57 | $77.20 | 313,300 | — | — |
| 2001-09-17 | $31.35 | $76.66 | 418,600 | — | — |
| 2001-09-10 | $32.05 | $78.37 | 400,900 | — | — |
| 2001-09-07 | $32.36 | $79.13 | 373,100 | — | — |
| 2001-09-06 | $32.86 | $80.35 | 466,500 | — | — |
| 2001-09-05 | $33.14 | $81.04 | 231,000 | — | — |
| 2001-09-04 | $33.26 | $81.33 | 335,800 | — | — |
| 2001-08-31 | $32.82 | $80.26 | 167,700 | — | — |
| 2001-08-30 | $32.92 | $80.50 | 295,100 | — | — |
| 2001-08-29 | $33.30 | $81.43 | 246,200 | — | — |
| 2001-08-28 | $33.10 | $80.94 | 290,900 | — | — |
| 2001-08-27 | $33.52 | $81.97 | 192,800 | — | — |
| 2001-08-24 | $34.01 | $83.17 | 264,500 | — | — |
| 2001-08-23 | $34.00 | $83.14 | 249,100 | — | — |
| 2001-08-22 | $33.35 | $81.55 | 261,600 | — | — |
| 2001-08-21 | $33.18 | $81.14 | 472,200 | — | — |
| 2001-08-20 | $33.24 | $81.28 | 255,800 | — | — |
| 2001-08-17 | $32.78 | $80.16 | 339,600 | — | — |
| 2001-08-16 | $33.11 | $80.97 | 353,600 | — | — |
| 2001-08-15 | $33.17 | $80.21 | 456,200 | — | — |
| 2001-08-14 | $32.94 | $79.65 | 482,200 | — | — |
| 2001-08-13 | $32.76 | $79.22 | 331,100 | — | — |
| 2001-08-10 | $32.34 | $78.20 | 400,700 | — | — |
| 2001-08-09 | $32.06 | $77.52 | 366,400 | — | — |
| 2001-08-08 | $31.90 | $77.14 | 384,200 | — | — |
| 2001-08-07 | $32.23 | $77.94 | 342,700 | — | — |
| 2001-08-06 | $32.00 | $77.38 | 210,100 | — | — |
| 2001-08-03 | $32.26 | $78.01 | 190,500 | — | — |
| 2001-08-02 | $32.40 | $78.35 | 219,800 | — | — |
| 2001-08-01 | $31.82 | $76.94 | 376,200 | — | — |
| 2001-07-31 | $31.54 | $76.27 | 352,500 | — | — |
| 2001-07-30 | $31.33 | $75.76 | 321,400 | — | — |
| 2001-07-27 | $31.47 | $76.10 | 535,300 | — | — |
| 2001-07-26 | $31.21 | $75.47 | 346,500 | — | — |
| 2001-07-25 | $30.89 | $74.69 | 472,900 | — | — |
| 2001-07-24 | $30.76 | $74.38 | 1,248,200 | — | — |
| 2001-07-23 | $30.53 | $73.82 | 546,800 | — | — |
| 2001-07-20 | $29.70 | $71.82 | 637,600 | — | — |
| 2001-07-19 | $30.27 | $73.20 | 325,300 | — | — |
| 2001-07-18 | $30.08 | $72.74 | 408,300 | — | — |
| 2001-07-17 | $29.75 | $71.94 | 374,500 | — | — |
| 2001-07-16 | $29.52 | $71.38 | 360,700 | — | — |
| 2001-07-13 | $29.27 | $70.78 | 348,400 | — | — |
| 2001-07-12 | $29.06 | $70.27 | 302,600 | — | — |
| 2001-07-11 | $28.38 | $68.63 | 256,600 | — | — |
| 2001-07-10 | $28.57 | $69.08 | 196,000 | — | — |
| 2001-07-09 | $28.74 | $69.50 | 151,800 | — | — |
| 2001-07-06 | $28.82 | $69.69 | 179,400 | — | — |
| 2001-07-05 | $29.33 | $70.92 | 182,200 | — | — |
| 2001-07-03 | $29.10 | $70.37 | 204,000 | — | — |
| 2001-07-02 | $29.27 | $70.78 | 279,600 | — | — |
| 2001-06-29 | $28.90 | $69.88 | 358,400 | — | — |
| 2001-06-28 | $27.87 | $67.39 | 350,300 | — | — |
| 2001-06-27 | $28.00 | $67.71 | 275,300 | — | — |
| 2001-06-26 | $28.30 | $68.43 | 229,300 | — | — |
| 2001-06-25 | $27.55 | $66.62 | 265,200 | — | — |
| 2001-06-22 | $27.70 | $66.98 | 144,800 | — | — |
| 2001-06-21 | $28.11 | $67.97 | 379,200 | — | — |
| 2001-06-20 | $28.24 | $68.29 | 222,000 | — | — |
| 2001-06-19 | $27.93 | $67.54 | 250,500 | — | — |
| 2001-06-18 | $27.82 | $67.27 | 294,700 | — | — |
| 2001-06-15 | $27.99 | $67.68 | 688,400 | — | — |
| 2001-06-14 | $26.60 | $64.32 | 204,100 | — | — |
| 2001-06-13 | $26.75 | $64.68 | 346,700 | — | — |
| 2001-06-12 | $26.83 | $64.88 | 481,200 | — | — |
| 2001-06-11 | $27.86 | $67.37 | 240,800 | — | — |
| 2001-06-08 | $27.64 | $66.84 | 189,800 | — | — |
| 2001-06-07 | $28.26 | $68.34 | 512,500 | — | — |
| 2001-06-06 | $27.98 | $67.66 | 279,400 | — | — |
| 2001-06-05 | $27.91 | $67.49 | 207,600 | — | — |
| 2001-06-04 | $27.88 | $67.42 | 102,400 | — | — |
| 2001-06-01 | $27.59 | $66.72 | 88,000 | — | — |
| 2001-05-31 | $27.71 | $67.01 | 101,500 | — | — |
| 2001-05-30 | $27.65 | $66.86 | 192,000 | — | — |
| 2001-05-29 | $27.70 | $66.98 | 376,700 | — | — |
| 2001-05-25 | $27.41 | $66.28 | 140,400 | — | — |
| 2001-05-24 | $27.61 | $66.76 | 182,100 | — | — |
| 2001-05-23 | $27.62 | $66.79 | 319,700 | — | — |
| 2001-05-22 | $27.84 | $67.32 | 222,700 | — | — |
| 2001-05-21 | $27.84 | $67.32 | 291,500 | — | — |
| 2001-05-18 | $27.55 | $66.62 | 376,100 | — | — |
| 2001-05-17 | $27.71 | $67.01 | 256,800 | — | — |
| 2001-05-16 | $28.18 | $67.25 | 314,200 | — | — |
| 2001-05-15 | $27.50 | $65.62 | 269,800 | — | — |
| 2001-05-14 | $27.58 | $65.82 | 197,600 | — | — |
| 2001-05-11 | $27.73 | $66.17 | 309,300 | — | — |
| 2001-05-10 | $27.74 | $66.20 | 455,900 | — | — |
| 2001-05-09 | $26.96 | $64.34 | 348,600 | — | — |
| 2001-05-08 | $26.42 | $63.05 | 262,400 | — | — |
| 2001-05-07 | $26.10 | $62.28 | 247,900 | — | — |
| 2001-05-04 | $25.79 | $61.54 | 135,200 | — | — |
| 2001-05-03 | $25.65 | $61.21 | 165,200 | — | — |
| 2001-05-02 | $25.87 | $61.73 | 184,800 | — | — |
| 2001-05-01 | $25.86 | $61.71 | 223,100 | — | — |
| 2001-04-30 | $25.99 | $62.02 | 206,000 | — | — |
| 2001-04-27 | $26.01 | $62.07 | 228,300 | — | — |
| 2001-04-26 | $25.79 | $61.54 | 152,500 | — | — |
| 2001-04-25 | $25.68 | $61.28 | 140,500 | — | — |
| 2001-04-24 | $25.56 | $60.99 | 310,200 | — | — |
| 2001-04-23 | $25.49 | $60.83 | 459,000 | — | — |
| 2001-04-20 | $25.20 | $60.14 | 260,700 | — | — |
| 2001-04-19 | $25.20 | $60.14 | 412,200 | — | — |
| 2001-04-18 | $25.27 | $60.30 | 398,200 | — | — |
| 2001-04-17 | $25.10 | $59.90 | 205,100 | — | — |
| 2001-04-16 | $24.81 | $59.21 | 215,600 | — | — |
| 2001-04-12 | $24.63 | $58.78 | 168,800 | — | — |
| 2001-04-11 | $24.65 | $58.82 | 148,700 | — | — |
| 2001-04-10 | $25.09 | $59.87 | 368,600 | — | — |
| 2001-04-09 | $24.60 | $58.70 | 244,700 | — | — |
| 2001-04-06 | $24.15 | $57.63 | 204,800 | — | — |
| 2001-04-05 | $24.25 | $57.87 | 339,300 | — | — |
| 2001-04-04 | $23.75 | $56.68 | 282,900 | — | — |
| 2001-04-03 | $22.74 | $54.27 | 119,600 | — | — |
| 2001-04-02 | $23.50 | $56.08 | 170,500 | — | — |
| 2001-03-30 | $23.67 | $56.48 | 162,100 | — | — |
| 2001-03-29 | $22.98 | $54.84 | 407,700 | — | — |
| 2001-03-28 | $23.68 | $56.51 | 288,000 | — | — |
| 2001-03-27 | $23.81 | $56.82 | 217,700 | — | — |
| 2001-03-26 | $23.64 | $56.41 | 231,600 | — | — |
| 2001-03-23 | $23.47 | $56.01 | 163,100 | — | — |
| 2001-03-22 | $22.46 | $53.60 | 198,200 | — | — |
| 2001-03-21 | $22.88 | $54.60 | 208,900 | — | — |
| 2001-03-20 | $23.50 | $56.08 | 465,500 | — | — |
| 2001-03-19 | $23.39 | $55.82 | 309,000 | — | — |
| 2001-03-16 | $23.10 | $55.12 | 319,900 | — | — |
| 2001-03-15 | $23.15 | $55.24 | 331,700 | — | — |
| 2001-03-14 | $22.94 | $54.74 | 136,900 | — | — |
| 2001-03-13 | $23.49 | $56.06 | 266,000 | — | — |
| 2001-03-12 | $23.45 | $55.96 | 183,600 | — | — |
| 2001-03-09 | $23.77 | $56.72 | 155,800 | — | — |
| 2001-03-08 | $24.21 | $57.77 | 122,700 | — | — |
| 2001-03-07 | $23.92 | $57.08 | 345,600 | — | — |
| 2001-03-06 | $24.27 | $57.92 | 308,400 | — | — |
| 2001-03-05 | $24.35 | $58.11 | 301,000 | — | — |
| 2001-03-02 | $24.06 | $57.42 | 241,700 | — | — |
| 2001-03-01 | $23.75 | $56.68 | 598,200 | — | — |
| 2001-02-28 | $24.35 | $58.11 | 295,100 | — | — |
| 2001-02-27 | $24.06 | $57.42 | 309,700 | — | — |
| 2001-02-26 | $23.99 | $57.25 | 318,400 | — | — |
| 2001-02-23 | $23.68 | $56.51 | 412,900 | — | — |
| 2001-02-22 | $23.46 | $55.98 | 385,300 | — | — |
| 2001-02-21 | $24.26 | $57.89 | 685,200 | — | — |
| 2001-02-20 | $23.93 | $57.11 | 664,100 | — | — |
| 2001-02-16 | $23.48 | $56.03 | 337,100 | — | — |
| 2001-02-15 | $23.25 | $55.48 | 646,400 | — | — |
| 2001-02-14 | $23.05 | $54.12 | 453,700 | — | — |
| 2001-02-13 | $23.81 | $55.91 | 535,100 | — | — |
| 2001-02-12 | $23.74 | $55.74 | 556,100 | — | — |
| 2001-02-09 | $22.92 | $53.82 | 287,100 | — | — |
| 2001-02-08 | $22.50 | $52.83 | 355,400 | — | — |
| 2001-02-07 | $21.90 | $51.42 | 480,000 | — | — |
| 2001-02-06 | $21.78 | $51.14 | 415,100 | — | — |
| 2001-02-05 | $21.62 | $50.76 | 148,200 | — | — |
| 2001-02-02 | $21.27 | $49.94 | 230,700 | — | — |
| 2001-02-01 | $21.54 | $50.58 | 417,200 | — | — |
| 2001-01-31 | $20.99 | $49.29 | 497,900 | — | — |
| 2001-01-30 | $21.00 | $49.31 | 334,500 | — | — |
| 2001-01-29 | $20.80 | $48.84 | 514,800 | — | — |
| 2001-01-26 | $20.24 | $47.52 | 307,700 | — | — |
| 2001-01-25 | $20.49 | $48.11 | 410,400 | — | — |
| 2001-01-24 | $20.86 | $48.98 | 413,600 | — | — |
| 2001-01-23 | $21.12 | $49.59 | 458,700 | — | — |
| 2001-01-22 | $20.76 | $48.75 | 329,500 | — | — |
| 2001-01-19 | $20.71 | $48.63 | 380,100 | — | — |
| 2001-01-18 | $20.74 | $48.70 | 439,600 | — | — |
| 2001-01-17 | $20.87 | $49.00 | 696,200 | — | — |
| 2001-01-16 | $19.99 | $46.94 | 286,000 | — | — |
| 2001-01-12 | $19.94 | $46.82 | 253,800 | — | — |
| 2001-01-11 | $20.10 | $47.20 | 405,200 | — | — |
| 2001-01-10 | $20.24 | $47.52 | 627,700 | — | — |
| 2001-01-09 | $19.53 | $45.86 | 418,500 | — | — |
| 2001-01-08 | $19.17 | $45.01 | 461,700 | — | — |
| 2001-01-05 | $19.45 | $45.67 | 500,600 | — | — |
| 2001-01-04 | $19.78 | $46.44 | 579,700 | — | — |
| 2001-01-03 | $19.89 | $46.70 | 489,400 | — | — |
| 2001-01-02 | $19.53 | $45.86 | 862,600 | — | — |