Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $62.25 | $264.32 | 233,300 | — | — |
| 2014-12-30 | $62.85 | $266.87 | 239,900 | — | — |
| 2014-12-29 | $63.54 | $269.79 | 281,700 | — | — |
| 2014-12-26 | $62.99 | $267.46 | 97,900 | — | — |
| 2014-12-24 | $62.88 | $266.99 | 106,000 | — | — |
| 2014-12-23 | $62.71 | $266.27 | 276,000 | — | — |
| 2014-12-22 | $62.02 | $263.34 | 221,000 | — | — |
| 2014-12-19 | $61.46 | $260.96 | 777,100 | — | — |
| 2014-12-18 | $61.32 | $260.37 | 372,300 | — | — |
| 2014-12-17 | $60.31 | $256.08 | 427,000 | — | — |
| 2014-12-16 | $58.67 | $249.12 | 365,600 | — | — |
| 2014-12-15 | $58.77 | $249.54 | 238,100 | — | — |
| 2014-12-12 | $59.49 | $252.60 | 293,800 | — | — |
| 2014-12-11 | $60.04 | $254.93 | 309,000 | — | — |
| 2014-12-10 | $58.44 | $248.14 | 252,500 | — | — |
| 2014-12-09 | $60.45 | $256.67 | 269,300 | — | — |
| 2014-12-08 | $59.35 | $252.00 | 270,400 | — | — |
| 2014-12-05 | $60.37 | $256.33 | 423,900 | — | — |
| 2014-12-04 | $59.57 | $252.94 | 193,700 | — | — |
| 2014-12-03 | $60.02 | $254.85 | 262,000 | — | — |
| 2014-12-02 | $58.94 | $250.26 | 149,500 | — | — |
| 2014-12-01 | $58.39 | $247.93 | 286,000 | — | — |
| 2014-11-28 | $58.45 | $248.18 | 207,800 | — | — |
| 2014-11-26 | $58.94 | $250.26 | 184,400 | — | — |
| 2014-11-25 | $58.67 | $249.12 | 280,400 | — | — |
| 2014-11-24 | $58.90 | $250.09 | 263,000 | — | — |
| 2014-11-21 | $58.70 | $249.24 | 200,500 | — | — |
| 2014-11-20 | $59.22 | $251.45 | 243,100 | — | — |
| 2014-11-19 | $58.79 | $249.63 | 156,900 | — | — |
| 2014-11-18 | $59.72 | $253.57 | 260,900 | — | — |
| 2014-11-17 | $59.55 | $252.85 | 179,700 | — | — |
| 2014-11-14 | $59.78 | $253.83 | 227,200 | — | — |
| 2014-11-13 | $60.42 | $256.55 | 225,300 | — | — |
| 2014-11-12 | $61.33 | $259.14 | 313,200 | — | — |
| 2014-11-11 | $60.53 | $255.76 | 188,300 | — | — |
| 2014-11-10 | $60.87 | $257.19 | 176,600 | — | — |
| 2014-11-07 | $60.67 | $256.35 | 226,900 | — | — |
| 2014-11-06 | $60.47 | $255.50 | 213,800 | — | — |
| 2014-11-05 | $60.22 | $254.45 | 219,400 | — | — |
| 2014-11-04 | $60.61 | $256.09 | 178,400 | — | — |
| 2014-11-03 | $60.68 | $256.39 | 342,300 | — | — |
| 2014-10-31 | $60.80 | $256.90 | 382,600 | — | — |
| 2014-10-30 | $60.00 | $253.52 | 356,900 | — | — |
| 2014-10-29 | $59.85 | $252.88 | 310,200 | — | — |
| 2014-10-28 | $60.40 | $255.21 | 521,700 | — | — |
| 2014-10-27 | $59.45 | $251.19 | 338,600 | — | — |
| 2014-10-24 | $58.59 | $247.56 | 328,600 | — | — |
| 2014-10-23 | $57.02 | $240.93 | 405,200 | — | — |
| 2014-10-22 | $56.73 | $239.70 | 404,100 | — | — |
| 2014-10-21 | $56.91 | $240.46 | 269,100 | — | — |
| 2014-10-20 | $55.25 | $233.45 | 409,500 | — | — |
| 2014-10-17 | $54.37 | $229.73 | 214,600 | — | — |
| 2014-10-16 | $54.54 | $230.45 | 374,100 | — | — |
| 2014-10-15 | $53.71 | $226.94 | 442,500 | — | — |
| 2014-10-14 | $53.95 | $227.95 | 386,600 | — | — |
| 2014-10-13 | $53.48 | $225.97 | 439,500 | — | — |
| 2014-10-10 | $53.70 | $226.90 | 302,500 | — | — |
| 2014-10-09 | $53.24 | $224.95 | 239,000 | — | — |
| 2014-10-08 | $55.04 | $232.56 | 299,200 | — | — |
| 2014-10-07 | $53.65 | $226.69 | 305,300 | — | — |
| 2014-10-06 | $54.39 | $229.81 | 290,800 | — | — |
| 2014-10-03 | $55.46 | $234.33 | 184,500 | — | — |
| 2014-10-02 | $55.03 | $232.52 | 200,300 | — | — |
| 2014-10-01 | $54.85 | $231.76 | 424,000 | — | — |
| 2014-09-30 | $55.16 | $233.07 | 250,600 | — | — |
| 2014-09-29 | $55.99 | $236.57 | 166,300 | — | — |
| 2014-09-26 | $56.36 | $238.14 | 176,200 | — | — |
| 2014-09-25 | $56.05 | $236.83 | 285,200 | — | — |
| 2014-09-24 | $56.60 | $239.15 | 184,500 | — | — |
| 2014-09-23 | $56.19 | $237.42 | 323,100 | — | — |
| 2014-09-22 | $56.42 | $238.39 | 241,600 | — | — |
| 2014-09-19 | $57.69 | $243.76 | 446,900 | — | — |
| 2014-09-18 | $58.12 | $245.57 | 232,300 | — | — |
| 2014-09-17 | $58.19 | $245.87 | 230,600 | — | — |
| 2014-09-16 | $58.44 | $246.93 | 337,400 | — | — |
| 2014-09-15 | $57.69 | $243.76 | 208,500 | — | — |
| 2014-09-12 | $58.04 | $245.24 | 180,700 | — | — |
| 2014-09-11 | $58.83 | $248.57 | 184,200 | — | — |
| 2014-09-10 | $58.47 | $247.05 | 213,900 | — | — |
| 2014-09-09 | $58.45 | $246.97 | 193,500 | — | — |
| 2014-09-08 | $59.21 | $250.18 | 177,700 | — | — |
| 2014-09-05 | $59.83 | $252.80 | 182,100 | — | — |
| 2014-09-04 | $59.97 | $253.39 | 165,700 | — | — |
| 2014-09-03 | $60.22 | $254.45 | 265,700 | — | — |
| 2014-09-02 | $60.02 | $253.60 | 486,700 | — | — |
| 2014-08-29 | $59.55 | $251.62 | 178,000 | — | — |
| 2014-08-28 | $59.42 | $251.07 | 164,500 | — | — |
| 2014-08-27 | $59.84 | $252.84 | 228,600 | — | — |
| 2014-08-26 | $59.66 | $252.08 | 172,400 | — | — |
| 2014-08-25 | $59.31 | $250.60 | 302,500 | — | — |
| 2014-08-22 | $59.02 | $249.38 | 190,300 | — | — |
| 2014-08-21 | $58.72 | $248.11 | 271,900 | — | — |
| 2014-08-20 | $59.02 | $249.38 | 341,400 | — | — |
| 2014-08-19 | $59.40 | $250.98 | 350,900 | — | — |
| 2014-08-18 | $58.36 | $246.59 | 191,700 | — | — |
| 2014-08-15 | $56.96 | $240.67 | 262,000 | — | — |
| 2014-08-14 | $57.08 | $241.18 | 220,200 | — | — |
| 2014-08-13 | $57.56 | $241.94 | 220,800 | — | — |
| 2014-08-12 | $56.69 | $238.28 | 206,300 | — | — |
| 2014-08-11 | $57.14 | $240.17 | 192,600 | — | — |
| 2014-08-08 | $56.76 | $238.58 | 277,200 | — | — |
| 2014-08-07 | $54.62 | $229.58 | 262,700 | — | — |
| 2014-08-06 | $55.54 | $233.45 | 117,500 | — | — |
| 2014-08-05 | $55.62 | $233.79 | 190,900 | — | — |
| 2014-08-04 | $55.78 | $234.46 | 245,200 | — | — |
| 2014-08-01 | $55.05 | $231.39 | 391,200 | — | — |
| 2014-07-31 | $55.01 | $231.22 | 282,700 | — | — |
| 2014-07-30 | $56.15 | $236.01 | 228,900 | — | — |
| 2014-07-29 | $55.51 | $233.32 | 176,300 | — | — |
| 2014-07-28 | $55.77 | $234.42 | 248,600 | — | — |
| 2014-07-25 | $55.92 | $235.05 | 264,000 | — | — |
| 2014-07-24 | $56.61 | $237.95 | 254,100 | — | — |
| 2014-07-23 | $57.13 | $240.13 | 174,100 | — | — |
| 2014-07-22 | $57.22 | $240.51 | 284,500 | — | — |
| 2014-07-21 | $56.49 | $237.44 | 196,100 | — | — |
| 2014-07-18 | $56.94 | $239.33 | 204,200 | — | — |
| 2014-07-17 | $56.13 | $235.93 | 204,000 | — | — |
| 2014-07-16 | $57.03 | $239.71 | 307,100 | — | — |
| 2014-07-15 | $57.52 | $241.77 | 233,200 | — | — |
| 2014-07-14 | $57.90 | $243.37 | 150,600 | — | — |
| 2014-07-11 | $57.45 | $241.48 | 141,300 | — | — |
| 2014-07-10 | $57.66 | $242.36 | 226,000 | — | — |
| 2014-07-09 | $58.57 | $246.19 | 137,100 | — | — |
| 2014-07-08 | $58.20 | $244.63 | 256,300 | — | — |
| 2014-07-07 | $58.93 | $247.70 | 201,900 | — | — |
| 2014-07-03 | $59.71 | $250.98 | 97,700 | — | — |
| 2014-07-02 | $58.85 | $247.36 | 211,500 | — | — |
| 2014-07-01 | $60.14 | $252.78 | 451,700 | — | — |
| 2014-06-30 | $58.58 | $246.23 | 318,300 | — | — |
| 2014-06-27 | $57.82 | $243.03 | 550,000 | — | — |
| 2014-06-26 | $57.01 | $239.63 | 133,700 | — | — |
| 2014-06-25 | $57.13 | $240.13 | 272,100 | — | — |
| 2014-06-24 | $56.84 | $238.91 | 217,100 | — | — |
| 2014-06-23 | $57.16 | $240.26 | 209,700 | — | — |
| 2014-06-20 | $57.94 | $243.54 | 489,900 | — | — |
| 2014-06-19 | $57.10 | $240.01 | 216,400 | — | — |
| 2014-06-18 | $57.02 | $239.67 | 184,800 | — | — |
| 2014-06-17 | $57.29 | $240.81 | 289,900 | — | — |
| 2014-06-16 | $56.16 | $236.06 | 178,100 | — | — |
| 2014-06-13 | $56.47 | $237.36 | 186,300 | — | — |
| 2014-06-12 | $56.76 | $238.58 | 183,500 | — | — |
| 2014-06-11 | $57.19 | $240.39 | 248,800 | — | — |
| 2014-06-10 | $57.18 | $240.34 | 212,700 | — | — |
| 2014-06-09 | $57.29 | $240.81 | 169,000 | — | — |
| 2014-06-06 | $56.73 | $238.45 | 357,300 | — | — |
| 2014-06-05 | $55.38 | $232.78 | 495,200 | — | — |
| 2014-06-04 | $54.62 | $229.58 | 145,900 | — | — |
| 2014-06-03 | $54.46 | $228.91 | 184,000 | — | — |
| 2014-06-02 | $55.12 | $231.68 | 896,300 | — | — |
| 2014-05-30 | $56.09 | $235.76 | 322,300 | — | — |
| 2014-05-29 | $55.74 | $234.29 | 149,500 | — | — |
| 2014-05-28 | $55.85 | $234.75 | 169,100 | — | — |
| 2014-05-27 | $55.78 | $234.46 | 262,200 | — | — |
| 2014-05-23 | $55.86 | $234.79 | 159,700 | — | — |
| 2014-05-22 | $55.25 | $232.23 | 151,800 | — | — |
| 2014-05-21 | $54.85 | $230.55 | 200,000 | — | — |
| 2014-05-20 | $54.40 | $228.66 | 346,200 | — | — |
| 2014-05-19 | $55.39 | $232.82 | 201,300 | — | — |
| 2014-05-16 | $54.60 | $229.50 | 202,600 | — | — |
| 2014-05-15 | $54.39 | $228.62 | 341,900 | — | — |
| 2014-05-14 | $54.72 | $228.74 | 357,000 | — | — |
| 2014-05-13 | $55.92 | $233.76 | 296,300 | — | — |
| 2014-05-12 | $56.69 | $236.98 | 396,500 | — | — |
| 2014-05-09 | $56.14 | $234.68 | 253,700 | — | — |
| 2014-05-08 | $55.45 | $231.79 | 383,500 | — | — |
| 2014-05-07 | $55.03 | $230.04 | 352,400 | — | — |
| 2014-05-06 | $53.86 | $225.15 | 420,300 | — | — |
| 2014-05-05 | $54.99 | $229.87 | 444,500 | — | — |
| 2014-05-02 | $55.34 | $231.33 | 416,000 | — | — |
| 2014-05-01 | $54.98 | $229.83 | 486,200 | — | — |
| 2014-04-30 | $54.95 | $229.70 | 418,700 | — | — |
| 2014-04-29 | $53.64 | $224.23 | 463,100 | — | — |
| 2014-04-28 | $53.14 | $222.14 | 458,000 | — | — |
| 2014-04-25 | $52.59 | $219.84 | 388,400 | — | — |
| 2014-04-24 | $52.63 | $220.01 | 400,900 | — | — |
| 2014-04-23 | $52.19 | $218.17 | 394,700 | — | — |
| 2014-04-22 | $52.13 | $217.92 | 201,100 | — | — |
| 2014-04-21 | $51.36 | $214.70 | 146,700 | — | — |
| 2014-04-17 | $51.07 | $213.48 | 186,200 | — | — |
| 2014-04-16 | $50.42 | $210.77 | 219,200 | — | — |
| 2014-04-15 | $49.81 | $208.22 | 243,100 | — | — |
| 2014-04-14 | $49.23 | $205.79 | 288,200 | — | — |
| 2014-04-11 | $49.74 | $207.92 | 317,700 | — | — |
| 2014-04-10 | $50.68 | $211.85 | 366,700 | — | — |
| 2014-04-09 | $52.09 | $217.75 | 322,200 | — | — |
| 2014-04-08 | $51.45 | $215.07 | 290,200 | — | — |
| 2014-04-07 | $50.88 | $212.69 | 510,800 | — | — |
| 2014-04-04 | $52.12 | $217.87 | 549,900 | — | — |
| 2014-04-03 | $53.82 | $224.98 | 324,800 | — | — |
| 2014-04-02 | $54.11 | $226.19 | 285,800 | — | — |
| 2014-04-01 | $53.34 | $222.97 | 358,200 | — | — |
| 2014-03-31 | $52.47 | $219.34 | 399,700 | — | — |
| 2014-03-28 | $50.81 | $212.40 | 252,000 | — | — |
| 2014-03-27 | $50.48 | $211.02 | 322,400 | — | — |
| 2014-03-26 | $50.45 | $210.89 | 381,500 | — | — |
| 2014-03-25 | $51.88 | $216.87 | 446,500 | — | — |
| 2014-03-24 | $51.97 | $217.25 | 347,700 | — | — |
| 2014-03-21 | $52.51 | $219.50 | 499,600 | — | — |
| 2014-03-20 | $52.88 | $221.05 | 208,300 | — | — |
| 2014-03-19 | $52.88 | $221.05 | 247,000 | — | — |
| 2014-03-18 | $53.65 | $224.27 | 266,500 | — | — |
| 2014-03-17 | $52.99 | $221.51 | 378,200 | — | — |
| 2014-03-14 | $52.69 | $220.26 | 307,800 | — | — |
| 2014-03-13 | $52.11 | $217.83 | 352,000 | — | — |
| 2014-03-12 | $52.53 | $219.59 | 326,400 | — | — |
| 2014-03-11 | $52.33 | $218.75 | 383,200 | — | — |
| 2014-03-10 | $52.25 | $218.42 | 228,900 | — | — |
| 2014-03-07 | $52.14 | $217.96 | 679,500 | — | — |
| 2014-03-06 | $52.24 | $218.38 | 497,900 | — | — |
| 2014-03-05 | $51.87 | $216.83 | 665,100 | — | — |
| 2014-03-04 | $51.83 | $216.66 | 516,200 | — | — |
| 2014-03-03 | $50.26 | $210.10 | 429,300 | — | — |
| 2014-02-28 | $50.48 | $211.02 | 467,000 | — | — |
| 2014-02-27 | $50.32 | $210.35 | 362,000 | — | — |
| 2014-02-26 | $49.90 | $208.59 | 338,100 | — | — |
| 2014-02-25 | $49.10 | $205.25 | 367,200 | — | — |
| 2014-02-24 | $48.56 | $202.99 | 280,600 | — | — |
| 2014-02-21 | $48.12 | $201.15 | 373,400 | — | — |
| 2014-02-20 | $47.67 | $199.27 | 366,200 | — | — |
| 2014-02-19 | $47.17 | $197.18 | 451,000 | — | — |
| 2014-02-18 | $47.41 | $198.18 | 476,100 | — | — |
| 2014-02-14 | $46.19 | $193.08 | 319,200 | — | — |
| 2014-02-13 | $46.82 | $195.72 | 279,900 | — | — |
| 2014-02-12 | $45.97 | $192.17 | 285,100 | — | — |
| 2014-02-11 | $46.18 | $192.00 | 361,400 | — | — |
| 2014-02-10 | $45.56 | $189.42 | 669,000 | — | — |
| 2014-02-07 | $47.19 | $196.20 | 307,500 | — | — |
| 2014-02-06 | $46.38 | $192.83 | 409,200 | — | — |
| 2014-02-05 | $45.52 | $189.25 | 430,900 | — | — |
| 2014-02-04 | $45.80 | $190.42 | 498,700 | — | — |
| 2014-02-03 | $45.84 | $190.58 | 768,400 | — | — |
| 2014-01-31 | $48.55 | $201.85 | 269,600 | — | — |
| 2014-01-30 | $49.36 | $205.22 | 290,500 | — | — |
| 2014-01-29 | $48.43 | $201.35 | 365,300 | — | — |
| 2014-01-28 | $49.24 | $204.72 | 740,300 | — | — |
| 2014-01-27 | $48.19 | $200.35 | 465,300 | — | — |
| 2014-01-24 | $49.33 | $205.09 | 679,600 | — | — |
| 2014-01-23 | $53.23 | $221.31 | 708,800 | — | — |
| 2014-01-22 | $51.92 | $215.86 | 317,700 | — | — |
| 2014-01-21 | $51.15 | $212.66 | 294,000 | — | — |
| 2014-01-17 | $51.72 | $215.03 | 218,000 | — | — |
| 2014-01-16 | $51.78 | $215.28 | 319,200 | — | — |
| 2014-01-15 | $52.25 | $217.23 | 245,400 | — | — |
| 2014-01-14 | $52.31 | $217.48 | 299,600 | — | — |
| 2014-01-13 | $51.49 | $214.07 | 214,100 | — | — |
| 2014-01-10 | $52.92 | $220.02 | 452,200 | — | — |
| 2014-01-09 | $53.52 | $222.51 | 418,500 | — | — |
| 2014-01-08 | $52.11 | $216.65 | 383,700 | — | — |
| 2014-01-07 | $52.01 | $216.24 | 475,400 | — | — |
| 2014-01-06 | $50.61 | $210.42 | 394,000 | — | — |
| 2014-01-03 | $51.24 | $213.04 | 249,000 | — | — |
| 2014-01-02 | $50.81 | $211.25 | 367,100 | — | — |