Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $42.10 | $107.37 | 302,100 | — | — |
| 2002-12-30 | $41.34 | $105.44 | 462,900 | — | — |
| 2002-12-27 | $41.36 | $105.49 | 165,900 | — | — |
| 2002-12-26 | $41.71 | $106.38 | 197,000 | — | — |
| 2002-12-24 | $41.53 | $105.92 | 77,900 | — | — |
| 2002-12-23 | $41.60 | $106.10 | 260,700 | — | — |
| 2002-12-20 | $41.70 | $106.35 | 522,700 | — | — |
| 2002-12-19 | $40.09 | $102.25 | 301,500 | — | — |
| 2002-12-18 | $40.40 | $103.04 | 323,600 | — | — |
| 2002-12-17 | $40.85 | $104.19 | 445,400 | — | — |
| 2002-12-16 | $40.89 | $104.29 | 592,600 | — | — |
| 2002-12-13 | $41.00 | $104.57 | 476,900 | — | — |
| 2002-12-12 | $41.99 | $107.09 | 222,400 | — | — |
| 2002-12-11 | $41.86 | $106.76 | 506,300 | — | — |
| 2002-12-10 | $42.23 | $107.71 | 649,800 | — | — |
| 2002-12-09 | $42.45 | $108.27 | 452,600 | — | — |
| 2002-12-06 | $43.81 | $111.73 | 441,400 | — | — |
| 2002-12-05 | $42.55 | $108.52 | 298,000 | — | — |
| 2002-12-04 | $42.40 | $108.14 | 698,100 | — | — |
| 2002-12-03 | $41.40 | $105.59 | 783,100 | — | — |
| 2002-12-02 | $42.84 | $109.26 | 502,700 | — | — |
| 2002-11-29 | $43.40 | $110.69 | 132,200 | — | — |
| 2002-11-27 | $43.60 | $111.20 | 232,200 | — | — |
| 2002-11-26 | $42.88 | $109.36 | 259,000 | — | — |
| 2002-11-25 | $43.22 | $110.23 | 374,600 | — | — |
| 2002-11-22 | $43.76 | $111.61 | 246,000 | — | — |
| 2002-11-21 | $43.40 | $110.69 | 690,100 | — | — |
| 2002-11-20 | $42.48 | $108.34 | 712,500 | — | — |
| 2002-11-19 | $43.70 | $111.45 | 326,500 | — | — |
| 2002-11-18 | $44.10 | $112.47 | 245,000 | — | — |
| 2002-11-15 | $44.81 | $114.29 | 491,200 | — | — |
| 2002-11-14 | $44.69 | $113.98 | 285,700 | — | — |
| 2002-11-13 | $44.75 | $113.19 | 175,600 | — | — |
| 2002-11-12 | $44.92 | $113.62 | 203,200 | — | — |
| 2002-11-11 | $44.65 | $112.94 | 99,600 | — | — |
| 2002-11-08 | $45.28 | $114.53 | 138,300 | — | — |
| 2002-11-07 | $45.49 | $115.06 | 234,400 | — | — |
| 2002-11-06 | $46.24 | $116.96 | 354,200 | — | — |
| 2002-11-05 | $45.83 | $115.92 | 226,000 | — | — |
| 2002-11-04 | $46.15 | $116.73 | 222,800 | — | — |
| 2002-11-01 | $46.79 | $118.35 | 353,300 | — | — |
| 2002-10-31 | $46.22 | $116.91 | 314,300 | — | — |
| 2002-10-30 | $45.74 | $115.69 | 334,700 | — | — |
| 2002-10-29 | $46.00 | $116.35 | 446,900 | — | — |
| 2002-10-28 | $45.48 | $115.03 | 332,500 | — | — |
| 2002-10-25 | $47.27 | $119.56 | 249,600 | — | — |
| 2002-10-24 | $46.42 | $117.41 | 338,600 | — | — |
| 2002-10-23 | $47.29 | $119.61 | 272,900 | — | — |
| 2002-10-22 | $47.33 | $119.71 | 276,600 | — | — |
| 2002-10-21 | $48.37 | $122.34 | 393,100 | — | — |
| 2002-10-18 | $46.28 | $117.06 | 574,700 | — | — |
| 2002-10-17 | $46.41 | $117.39 | 1,334,800 | — | — |
| 2002-10-16 | $48.27 | $122.09 | 394,700 | — | — |
| 2002-10-15 | $49.75 | $125.84 | 594,700 | — | — |
| 2002-10-14 | $48.74 | $123.28 | 401,800 | — | — |
| 2002-10-11 | $47.59 | $120.37 | 417,600 | — | — |
| 2002-10-10 | $45.90 | $116.10 | 541,400 | — | — |
| 2002-10-09 | $44.86 | $113.47 | 437,600 | — | — |
| 2002-10-08 | $46.60 | $117.87 | 453,100 | — | — |
| 2002-10-07 | $45.58 | $115.29 | 340,400 | — | — |
| 2002-10-04 | $45.90 | $116.10 | 405,800 | — | — |
| 2002-10-03 | $46.43 | $117.44 | 519,300 | — | — |
| 2002-10-02 | $45.78 | $115.79 | 410,700 | — | — |
| 2002-10-01 | $46.70 | $118.12 | 373,300 | — | — |
| 2002-09-30 | $45.06 | $113.97 | 601,500 | — | — |
| 2002-09-27 | $44.63 | $112.89 | 251,900 | — | — |
| 2002-09-26 | $45.68 | $115.54 | 304,900 | — | — |
| 2002-09-25 | $45.09 | $114.05 | 346,100 | — | — |
| 2002-09-24 | $44.32 | $112.10 | 228,700 | — | — |
| 2002-09-23 | $44.90 | $113.57 | 312,900 | — | — |
| 2002-09-20 | $45.68 | $115.54 | 351,700 | — | — |
| 2002-09-19 | $44.93 | $113.64 | 243,500 | — | — |
| 2002-09-18 | $45.89 | $116.07 | 215,100 | — | — |
| 2002-09-17 | $46.11 | $116.63 | 234,200 | — | — |
| 2002-09-16 | $46.80 | $118.37 | 170,900 | — | — |
| 2002-09-13 | $46.59 | $117.84 | 296,200 | — | — |
| 2002-09-12 | $45.92 | $116.15 | 170,400 | — | — |
| 2002-09-11 | $46.98 | $118.83 | 140,200 | — | — |
| 2002-09-10 | $46.94 | $118.73 | 312,100 | — | — |
| 2002-09-09 | $46.60 | $117.87 | 251,300 | — | — |
| 2002-09-06 | $46.12 | $116.65 | 307,300 | — | — |
| 2002-09-05 | $45.72 | $115.64 | 405,900 | — | — |
| 2002-09-04 | $45.99 | $116.32 | 381,400 | — | — |
| 2002-09-03 | $44.75 | $113.19 | 318,900 | — | — |
| 2002-08-30 | $45.46 | $114.98 | 181,500 | — | — |
| 2002-08-29 | $45.25 | $114.45 | 267,400 | — | — |
| 2002-08-28 | $45.43 | $114.91 | 349,600 | — | — |
| 2002-08-27 | $45.94 | $116.20 | 248,200 | — | — |
| 2002-08-26 | $46.93 | $118.70 | 215,300 | — | — |
| 2002-08-23 | $46.32 | $117.16 | 250,900 | — | — |
| 2002-08-22 | $47.02 | $118.93 | 280,500 | — | — |
| 2002-08-21 | $46.09 | $116.58 | 408,100 | — | — |
| 2002-08-20 | $46.02 | $116.40 | 559,400 | — | — |
| 2002-08-19 | $46.93 | $118.70 | 341,800 | — | — |
| 2002-08-16 | $46.02 | $116.40 | 558,100 | — | — |
| 2002-08-15 | $46.03 | $116.43 | 488,100 | — | — |
| 2002-08-14 | $45.42 | $113.95 | 390,100 | — | — |
| 2002-08-13 | $44.12 | $110.69 | 318,000 | — | — |
| 2002-08-12 | $43.90 | $110.13 | 430,200 | — | — |
| 2002-08-09 | $43.66 | $109.53 | 619,100 | — | — |
| 2002-08-08 | $42.80 | $107.37 | 603,400 | — | — |
| 2002-08-07 | $40.99 | $102.83 | 416,400 | — | — |
| 2002-08-06 | $40.44 | $101.45 | 494,400 | — | — |
| 2002-08-05 | $38.53 | $96.66 | 709,400 | — | — |
| 2002-08-02 | $37.17 | $93.25 | 250,100 | — | — |
| 2002-08-01 | $38.09 | $95.56 | 354,100 | — | — |
| 2002-07-31 | $38.89 | $97.57 | 301,800 | — | — |
| 2002-07-30 | $38.57 | $96.76 | 367,800 | — | — |
| 2002-07-29 | $38.70 | $97.09 | 341,600 | — | — |
| 2002-07-26 | $36.84 | $92.42 | 231,500 | — | — |
| 2002-07-25 | $36.78 | $92.27 | 534,600 | — | — |
| 2002-07-24 | $34.75 | $87.18 | 378,400 | — | — |
| 2002-07-23 | $33.37 | $83.72 | 346,400 | — | — |
| 2002-07-22 | $33.46 | $83.94 | 403,800 | — | — |
| 2002-07-19 | $33.99 | $85.27 | 289,700 | — | — |
| 2002-07-18 | $35.04 | $87.91 | 334,100 | — | — |
| 2002-07-17 | $35.68 | $89.51 | 254,700 | — | — |
| 2002-07-16 | $35.30 | $88.56 | 252,600 | — | — |
| 2002-07-15 | $35.72 | $89.61 | 411,200 | — | — |
| 2002-07-12 | $36.27 | $90.99 | 189,100 | — | — |
| 2002-07-11 | $36.45 | $91.44 | 608,600 | — | — |
| 2002-07-10 | $35.78 | $89.76 | 392,300 | — | — |
| 2002-07-09 | $36.51 | $91.59 | 429,700 | — | — |
| 2002-07-08 | $37.00 | $92.82 | 304,000 | — | — |
| 2002-07-05 | $37.65 | $94.45 | 114,800 | — | — |
| 2002-07-03 | $36.02 | $90.37 | 523,000 | — | — |
| 2002-07-02 | $37.40 | $93.83 | 376,800 | — | — |
| 2002-07-01 | $37.98 | $95.28 | 757,900 | — | — |
| 2002-06-28 | $38.89 | $97.57 | 685,100 | — | — |
| 2002-06-27 | $38.82 | $97.39 | 388,800 | — | — |
| 2002-06-26 | $38.90 | $97.59 | 505,300 | — | — |
| 2002-06-25 | $38.35 | $96.21 | 522,000 | — | — |
| 2002-06-24 | $39.81 | $99.87 | 400,900 | — | — |
| 2002-06-21 | $39.62 | $99.40 | 665,900 | — | — |
| 2002-06-20 | $40.37 | $101.28 | 647,200 | — | — |
| 2002-06-19 | $41.65 | $104.49 | 584,300 | — | — |
| 2002-06-18 | $42.40 | $106.37 | 455,000 | — | — |
| 2002-06-17 | $43.45 | $109.01 | 216,300 | — | — |
| 2002-06-14 | $42.43 | $106.45 | 280,700 | — | — |
| 2002-06-13 | $42.75 | $107.25 | 200,600 | — | — |
| 2002-06-12 | $43.57 | $109.31 | 195,400 | — | — |
| 2002-06-11 | $43.57 | $109.31 | 179,600 | — | — |
| 2002-06-10 | $43.86 | $110.03 | 166,800 | — | — |
| 2002-06-07 | $43.79 | $109.86 | 226,700 | — | — |
| 2002-06-06 | $44.19 | $110.86 | 127,800 | — | — |
| 2002-06-05 | $44.43 | $111.46 | 216,600 | — | — |
| 2002-06-04 | $44.52 | $111.69 | 274,500 | — | — |
| 2002-06-03 | $45.11 | $113.17 | 211,100 | — | — |
| 2002-05-31 | $45.24 | $113.50 | 282,500 | — | — |
| 2002-05-30 | $44.87 | $112.57 | 252,000 | — | — |
| 2002-05-29 | $45.84 | $115.00 | 116,300 | — | — |
| 2002-05-28 | $45.50 | $114.15 | 128,800 | — | — |
| 2002-05-24 | $45.85 | $115.03 | 272,100 | — | — |
| 2002-05-23 | $45.80 | $114.90 | 254,800 | — | — |
| 2002-05-22 | $44.77 | $112.32 | 397,600 | — | — |
| 2002-05-21 | $45.02 | $112.94 | 359,500 | — | — |
| 2002-05-20 | $45.38 | $113.85 | 152,800 | — | — |
| 2002-05-17 | $46.06 | $115.55 | 160,900 | — | — |
| 2002-05-16 | $45.88 | $115.10 | 280,900 | — | — |
| 2002-05-15 | $46.07 | $114.65 | 295,100 | — | — |
| 2002-05-14 | $45.38 | $112.93 | 345,900 | — | — |
| 2002-05-13 | $45.26 | $112.63 | 187,300 | — | — |
| 2002-05-10 | $44.75 | $111.36 | 274,300 | — | — |
| 2002-05-09 | $45.25 | $112.61 | 288,000 | — | — |
| 2002-05-08 | $45.02 | $112.04 | 275,400 | — | — |
| 2002-05-07 | $44.32 | $110.29 | 221,500 | — | — |
| 2002-05-06 | $43.89 | $109.22 | 541,500 | — | — |
| 2002-05-03 | $44.17 | $109.92 | 345,800 | — | — |
| 2002-05-02 | $45.09 | $112.21 | 406,300 | — | — |
| 2002-05-01 | $44.41 | $110.52 | 384,100 | — | — |
| 2002-04-30 | $43.88 | $109.20 | 301,500 | — | — |
| 2002-04-29 | $42.70 | $106.26 | 298,400 | — | — |
| 2002-04-26 | $43.09 | $107.23 | 262,900 | — | — |
| 2002-04-25 | $43.15 | $107.38 | 596,600 | — | — |
| 2002-04-24 | $43.46 | $108.15 | 300,300 | — | — |
| 2002-04-23 | $43.62 | $108.55 | 355,400 | — | — |
| 2002-04-22 | $43.34 | $107.86 | 330,900 | — | — |
| 2002-04-19 | $43.48 | $108.20 | 362,400 | — | — |
| 2002-04-18 | $43.21 | $107.53 | 846,400 | — | — |
| 2002-04-17 | $42.42 | $105.57 | 443,800 | — | — |
| 2002-04-16 | $43.35 | $107.88 | 518,200 | — | — |
| 2002-04-15 | $44.25 | $110.12 | 228,000 | — | — |
| 2002-04-12 | $44.75 | $111.36 | 298,900 | — | — |
| 2002-04-11 | $43.99 | $109.47 | 431,400 | — | — |
| 2002-04-10 | $44.85 | $111.61 | 511,300 | — | — |
| 2002-04-09 | $45.24 | $112.58 | 224,800 | — | — |
| 2002-04-08 | $44.63 | $111.07 | 252,100 | — | — |
| 2002-04-05 | $44.82 | $111.54 | 309,300 | — | — |
| 2002-04-04 | $43.65 | $108.63 | 930,400 | — | — |
| 2002-04-03 | $44.39 | $110.47 | 438,200 | — | — |
| 2002-04-02 | $45.55 | $113.36 | 507,900 | — | — |
| 2002-04-01 | $46.06 | $114.62 | 400,200 | — | — |
| 2002-03-28 | $46.26 | $115.12 | 650,900 | — | — |
| 2002-03-27 | $44.13 | $109.82 | 1,520,400 | — | — |
| 2002-03-26 | $45.25 | $112.61 | 1,268,800 | — | — |
| 2002-03-25 | $47.38 | $117.91 | 438,000 | — | — |
| 2002-03-22 | $48.23 | $120.03 | 391,500 | — | — |
| 2002-03-21 | $49.39 | $122.91 | 233,100 | — | — |
| 2002-03-20 | $49.26 | $122.59 | 257,800 | — | — |
| 2002-03-19 | $49.56 | $123.34 | 529,800 | — | — |
| 2002-03-18 | $48.68 | $121.15 | 196,000 | — | — |
| 2002-03-15 | $48.36 | $120.35 | 384,900 | — | — |
| 2002-03-14 | $47.67 | $118.63 | 153,800 | — | — |
| 2002-03-13 | $47.37 | $117.88 | 163,900 | — | — |
| 2002-03-12 | $47.66 | $118.61 | 370,500 | — | — |
| 2002-03-11 | $48.02 | $119.50 | 427,300 | — | — |
| 2002-03-08 | $48.37 | $120.37 | 353,300 | — | — |
| 2002-03-07 | $47.19 | $117.44 | 348,200 | — | — |
| 2002-03-06 | $48.04 | $119.55 | 457,900 | — | — |
| 2002-03-05 | $48.16 | $119.85 | 321,400 | — | — |
| 2002-03-04 | $48.12 | $119.75 | 673,100 | — | — |
| 2002-03-01 | $47.59 | $118.43 | 329,600 | — | — |
| 2002-02-28 | $47.40 | $117.96 | 306,600 | — | — |
| 2002-02-27 | $47.73 | $118.78 | 243,600 | — | — |
| 2002-02-26 | $47.55 | $118.33 | 297,000 | — | — |
| 2002-02-25 | $47.30 | $117.71 | 362,400 | — | — |
| 2002-02-22 | $46.57 | $115.89 | 377,400 | — | — |
| 2002-02-21 | $46.38 | $115.42 | 313,900 | — | — |
| 2002-02-20 | $47.00 | $116.96 | 575,300 | — | — |
| 2002-02-19 | $46.37 | $115.40 | 277,400 | — | — |
| 2002-02-15 | $46.55 | $115.84 | 357,800 | — | — |
| 2002-02-14 | $46.74 | $116.32 | 372,000 | — | — |
| 2002-02-13 | $47.00 | $116.04 | 518,900 | — | — |
| 2002-02-12 | $47.01 | $116.07 | 436,000 | — | — |
| 2002-02-11 | $46.95 | $115.92 | 482,000 | — | — |
| 2002-02-08 | $46.60 | $115.06 | 542,800 | — | — |
| 2002-02-07 | $46.03 | $113.65 | 566,100 | — | — |
| 2002-02-06 | $45.86 | $113.23 | 796,700 | — | — |
| 2002-02-05 | $45.16 | $111.50 | 655,400 | — | — |
| 2002-02-04 | $45.09 | $111.33 | 623,200 | — | — |
| 2002-02-01 | $45.33 | $111.92 | 465,700 | — | — |
| 2002-01-31 | $46.01 | $113.60 | 534,000 | — | — |
| 2002-01-30 | $44.95 | $110.98 | 692,400 | — | — |
| 2002-01-29 | $45.32 | $111.90 | 428,200 | — | — |
| 2002-01-28 | $45.99 | $113.55 | 760,900 | — | — |
| 2002-01-25 | $45.64 | $112.69 | 390,900 | — | — |
| 2002-01-24 | $45.65 | $112.71 | 578,000 | — | — |
| 2002-01-23 | $44.91 | $110.88 | 310,500 | — | — |
| 2002-01-22 | $44.68 | $110.32 | 293,700 | — | — |
| 2002-01-18 | $44.21 | $109.15 | 501,800 | — | — |
| 2002-01-17 | $43.74 | $107.99 | 450,400 | — | — |
| 2002-01-16 | $43.16 | $106.56 | 409,200 | — | — |
| 2002-01-15 | $43.55 | $107.53 | 459,400 | — | — |
| 2002-01-14 | $43.23 | $106.74 | 462,500 | — | — |
| 2002-01-11 | $43.24 | $106.76 | 690,300 | — | — |
| 2002-01-10 | $43.39 | $107.13 | 744,100 | — | — |
| 2002-01-09 | $42.62 | $105.23 | 344,300 | — | — |
| 2002-01-08 | $42.09 | $103.92 | 366,700 | — | — |
| 2002-01-07 | $41.72 | $103.01 | 182,900 | — | — |
| 2002-01-04 | $42.02 | $103.75 | 463,500 | — | — |
| 2002-01-03 | $41.74 | $103.06 | 474,200 | — | — |
| 2002-01-02 | $41.15 | $101.60 | 553,100 | — | — |