Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $150.86 | $207.04 | 463,500 | — | — |
| 2024-12-30 | $150.97 | $207.19 | 480,400 | — | — |
| 2024-12-27 | $152.63 | $209.47 | 481,000 | — | — |
| 2024-12-26 | $153.02 | $210.01 | 443,200 | — | — |
| 2024-12-24 | $153.42 | $210.55 | 213,200 | — | — |
| 2024-12-23 | $152.94 | $209.90 | 576,800 | — | — |
| 2024-12-20 | $153.10 | $210.12 | 1,400,100 | — | — |
| 2024-12-19 | $151.52 | $207.95 | 1,097,300 | — | — |
| 2024-12-18 | $151.25 | $207.58 | 972,500 | — | — |
| 2024-12-17 | $155.49 | $213.40 | 1,115,700 | — | — |
| 2024-12-16 | $152.65 | $209.50 | 704,200 | — | — |
| 2024-12-13 | $155.00 | $212.72 | 849,800 | — | — |
| 2024-12-12 | $156.07 | $214.19 | 905,100 | — | — |
| 2024-12-11 | $155.69 | $213.67 | 914,700 | — | — |
| 2024-12-10 | $158.46 | $217.47 | 1,017,400 | — | — |
| 2024-12-09 | $158.20 | $217.11 | 839,600 | — | — |
| 2024-12-06 | $157.35 | $215.95 | 951,400 | — | — |
| 2024-12-05 | $158.52 | $217.55 | 757,000 | — | — |
| 2024-12-04 | $160.24 | $219.91 | 508,400 | — | — |
| 2024-12-03 | $161.94 | $222.25 | 673,100 | — | — |
| 2024-12-02 | $161.51 | $221.66 | 788,300 | — | — |
| 2024-11-29 | $162.66 | $223.24 | 427,500 | — | — |
| 2024-11-27 | $163.32 | $224.14 | 672,000 | — | — |
| 2024-11-26 | $162.27 | $222.70 | 756,000 | — | — |
| 2024-11-25 | $162.44 | $222.93 | 1,500,700 | — | — |
| 2024-11-22 | $163.59 | $224.51 | 596,400 | — | — |
| 2024-11-21 | $163.89 | $224.92 | 651,500 | — | — |
| 2024-11-20 | $161.32 | $221.40 | 763,800 | — | — |
| 2024-11-19 | $161.16 | $221.18 | 761,800 | — | — |
| 2024-11-18 | $162.11 | $222.48 | 897,100 | — | — |
| 2024-11-15 | $160.44 | $220.19 | 2,725,900 | — | — |
| 2024-11-14 | $156.84 | $215.25 | 946,400 | — | — |
| 2024-11-13 | $160.55 | $220.34 | 796,400 | — | — |
| 2024-11-12 | $161.70 | $221.92 | 994,500 | — | — |
| 2024-11-11 | $160.17 | $219.82 | 776,800 | — | — |
| 2024-11-08 | $159.37 | $218.72 | 944,000 | — | — |
| 2024-11-07 | $156.20 | $214.37 | 525,100 | — | — |
| 2024-11-06 | $155.18 | $212.97 | 804,100 | — | — |
| 2024-11-05 | $154.10 | $211.49 | 611,900 | — | — |
| 2024-11-04 | $154.33 | $211.80 | 554,900 | — | — |
| 2024-11-01 | $155.29 | $213.12 | 1,094,700 | — | — |
| 2024-10-31 | $154.83 | $212.49 | 874,200 | — | — |
| 2024-10-30 | $155.93 | $214.00 | 661,000 | — | — |
| 2024-10-29 | $155.96 | $214.04 | 699,800 | — | — |
| 2024-10-28 | $155.92 | $213.99 | 507,900 | — | — |
| 2024-10-25 | $155.04 | $212.78 | 814,700 | — | — |
| 2024-10-24 | $157.99 | $216.83 | 1,233,200 | — | — |
| 2024-10-23 | $157.12 | $215.63 | 1,445,300 | — | — |
| 2024-10-22 | $157.47 | $216.11 | 2,044,000 | — | — |
| 2024-10-21 | $147.37 | $202.25 | 1,435,700 | — | — |
| 2024-10-18 | $149.65 | $205.38 | 631,400 | — | — |
| 2024-10-17 | $148.96 | $204.43 | 582,100 | — | — |
| 2024-10-16 | $148.93 | $204.39 | 524,400 | — | — |
| 2024-10-15 | $149.35 | $204.97 | 861,500 | — | — |
| 2024-10-14 | $149.00 | $204.49 | 678,800 | — | — |
| 2024-10-11 | $148.67 | $204.04 | 480,100 | — | — |
| 2024-10-10 | $147.81 | $202.86 | 426,000 | — | — |
| 2024-10-09 | $149.01 | $204.50 | 539,300 | — | — |
| 2024-10-08 | $148.78 | $204.19 | 748,100 | — | — |
| 2024-10-07 | $146.90 | $201.61 | 640,200 | — | — |
| 2024-10-04 | $150.79 | $206.95 | 500,800 | — | — |
| 2024-10-03 | $152.13 | $207.76 | 558,900 | — | — |
| 2024-10-02 | $154.86 | $211.48 | 577,800 | — | — |
| 2024-10-01 | $153.95 | $210.24 | 500,200 | — | — |
| 2024-09-30 | $155.25 | $212.02 | 934,700 | — | — |
| 2024-09-27 | $154.80 | $211.40 | 712,300 | — | — |
| 2024-09-26 | $154.42 | $210.88 | 647,800 | — | — |
| 2024-09-25 | $152.49 | $208.25 | 697,500 | — | — |
| 2024-09-24 | $153.08 | $209.05 | 788,000 | — | — |
| 2024-09-23 | $153.98 | $210.28 | 678,400 | — | — |
| 2024-09-20 | $152.99 | $208.93 | 1,456,300 | — | — |
| 2024-09-19 | $155.12 | $211.84 | 519,500 | — | — |
| 2024-09-18 | $155.48 | $212.33 | 440,200 | — | — |
| 2024-09-17 | $155.38 | $212.19 | 476,200 | — | — |
| 2024-09-16 | $156.36 | $213.53 | 618,500 | — | — |
| 2024-09-13 | $154.38 | $210.83 | 570,700 | — | — |
| 2024-09-12 | $154.76 | $211.35 | 762,500 | — | — |
| 2024-09-11 | $153.56 | $209.71 | 958,100 | — | — |
| 2024-09-10 | $152.86 | $208.75 | 656,100 | — | — |
| 2024-09-09 | $154.29 | $210.70 | 912,100 | — | — |
| 2024-09-06 | $152.93 | $208.85 | 827,500 | — | — |
| 2024-09-05 | $154.23 | $210.62 | 756,100 | — | — |
| 2024-09-04 | $155.39 | $212.21 | 606,100 | — | — |
| 2024-09-03 | $156.97 | $214.36 | 745,900 | — | — |
| 2024-08-30 | $156.97 | $214.36 | 883,700 | — | — |
| 2024-08-29 | $156.23 | $213.35 | 698,700 | — | — |
| 2024-08-28 | $154.88 | $211.51 | 570,000 | — | — |
| 2024-08-27 | $153.60 | $209.76 | 494,500 | — | — |
| 2024-08-26 | $153.90 | $210.17 | 425,400 | — | — |
| 2024-08-23 | $153.56 | $209.71 | 472,300 | — | — |
| 2024-08-22 | $152.84 | $208.72 | 477,600 | — | — |
| 2024-08-21 | $152.97 | $208.90 | 625,000 | — | — |
| 2024-08-20 | $150.91 | $206.09 | 432,200 | — | — |
| 2024-08-19 | $151.12 | $206.38 | 688,300 | — | — |
| 2024-08-16 | $151.38 | $206.73 | 717,100 | — | — |
| 2024-08-15 | $149.69 | $204.42 | 685,200 | — | — |
| 2024-08-14 | $149.85 | $204.64 | 510,400 | — | — |
| 2024-08-13 | $150.77 | $205.90 | 728,400 | — | — |
| 2024-08-12 | $150.42 | $205.42 | 693,000 | — | — |
| 2024-08-09 | $149.31 | $203.90 | 675,600 | — | — |
| 2024-08-08 | $150.06 | $204.93 | 800,000 | — | — |
| 2024-08-07 | $146.13 | $199.56 | 1,090,300 | — | — |
| 2024-08-06 | $146.89 | $200.60 | 822,600 | — | — |
| 2024-08-05 | $145.79 | $199.10 | 1,261,900 | — | — |
| 2024-08-02 | $150.08 | $204.96 | 1,024,000 | — | — |
| 2024-08-01 | $147.67 | $201.66 | 1,120,800 | — | — |
| 2024-07-31 | $142.30 | $194.33 | 1,276,200 | — | — |
| 2024-07-30 | $142.89 | $195.14 | 937,200 | — | — |
| 2024-07-29 | $142.14 | $194.11 | 1,532,200 | — | — |
| 2024-07-26 | $145.59 | $198.82 | 1,282,600 | — | — |
| 2024-07-25 | $144.25 | $196.99 | 1,127,700 | — | — |
| 2024-07-24 | $143.91 | $196.53 | 1,060,800 | — | — |
| 2024-07-23 | $140.96 | $192.50 | 1,893,400 | — | — |
| 2024-07-22 | $147.35 | $201.23 | 1,334,400 | — | — |
| 2024-07-19 | $146.01 | $199.40 | 907,000 | — | — |
| 2024-07-18 | $146.84 | $200.53 | 765,700 | — | — |
| 2024-07-17 | $148.48 | $202.77 | 769,800 | — | — |
| 2024-07-16 | $148.60 | $202.93 | 1,008,600 | — | — |
| 2024-07-15 | $144.59 | $197.46 | 1,277,100 | — | — |
| 2024-07-12 | $144.11 | $196.80 | 581,900 | — | — |
| 2024-07-11 | $143.50 | $195.97 | 951,600 | — | — |
| 2024-07-10 | $140.45 | $191.80 | 723,000 | — | — |
| 2024-07-09 | $138.36 | $188.95 | 932,200 | — | — |
| 2024-07-08 | $138.92 | $189.72 | 642,500 | — | — |
| 2024-07-05 | $140.45 | $190.78 | 1,017,600 | — | — |
| 2024-07-03 | $140.90 | $191.39 | 808,400 | — | — |
| 2024-07-02 | $136.64 | $185.60 | 1,048,500 | — | — |
| 2024-07-01 | $137.09 | $186.22 | 788,700 | — | — |
| 2024-06-28 | $136.88 | $185.93 | 1,284,700 | — | — |
| 2024-06-27 | $137.34 | $186.56 | 936,200 | — | — |
| 2024-06-26 | $138.60 | $188.27 | 710,900 | — | — |
| 2024-06-25 | $138.30 | $187.86 | 609,100 | — | — |
| 2024-06-24 | $140.23 | $190.48 | 599,400 | — | — |
| 2024-06-21 | $138.96 | $188.76 | 898,000 | — | — |
| 2024-06-20 | $138.20 | $187.72 | 758,500 | — | — |
| 2024-06-18 | $137.30 | $186.50 | 759,700 | — | — |
| 2024-06-17 | $137.02 | $186.12 | 815,800 | — | — |
| 2024-06-14 | $137.85 | $187.25 | 718,600 | — | — |
| 2024-06-13 | $138.53 | $188.17 | 668,000 | — | — |
| 2024-06-12 | $138.83 | $188.58 | 831,200 | — | — |
| 2024-06-11 | $140.76 | $191.20 | 544,000 | — | — |
| 2024-06-10 | $141.47 | $192.17 | 589,500 | — | — |
| 2024-06-07 | $142.34 | $193.35 | 366,200 | — | — |
| 2024-06-06 | $142.64 | $193.75 | 618,400 | — | — |
| 2024-06-05 | $142.69 | $193.82 | 837,500 | — | — |
| 2024-06-04 | $141.57 | $192.30 | 818,800 | — | — |
| 2024-06-03 | $141.11 | $191.68 | 634,300 | — | — |
| 2024-05-31 | $141.97 | $192.84 | 2,238,000 | — | — |
| 2024-05-30 | $139.33 | $189.26 | 838,600 | — | — |
| 2024-05-29 | $138.19 | $187.71 | 986,800 | — | — |
| 2024-05-28 | $138.91 | $188.69 | 886,300 | — | — |
| 2024-05-24 | $141.28 | $191.91 | 647,500 | — | — |
| 2024-05-23 | $140.04 | $190.22 | 1,147,100 | — | — |
| 2024-05-22 | $141.86 | $192.70 | 805,700 | — | — |
| 2024-05-21 | $143.34 | $194.71 | 561,800 | — | — |
| 2024-05-20 | $144.17 | $195.83 | 1,078,800 | — | — |
| 2024-05-17 | $144.34 | $196.06 | 1,422,800 | — | — |
| 2024-05-16 | $142.43 | $193.47 | 995,900 | — | — |
| 2024-05-15 | $140.78 | $191.23 | 757,600 | — | — |
| 2024-05-14 | $139.16 | $189.03 | 741,100 | — | — |
| 2024-05-13 | $140.78 | $191.23 | 1,116,200 | — | — |
| 2024-05-10 | $138.42 | $188.02 | 569,600 | — | — |
| 2024-05-09 | $138.16 | $187.67 | 588,300 | — | — |
| 2024-05-08 | $136.14 | $184.93 | 612,400 | — | — |
| 2024-05-07 | $136.94 | $186.01 | 637,800 | — | — |
| 2024-05-06 | $135.64 | $184.25 | 750,600 | — | — |
| 2024-05-03 | $137.38 | $186.61 | 640,500 | — | — |
| 2024-05-02 | $136.34 | $185.20 | 695,200 | — | — |
| 2024-05-01 | $137.55 | $186.84 | 676,600 | — | — |
| 2024-04-30 | $138.18 | $187.70 | 1,067,500 | — | — |
| 2024-04-29 | $139.50 | $189.49 | 2,790,100 | — | — |
| 2024-04-26 | $134.26 | $182.37 | 601,700 | — | — |
| 2024-04-25 | $135.42 | $183.95 | 1,016,000 | — | — |
| 2024-04-24 | $137.55 | $186.84 | 1,566,400 | — | — |
| 2024-04-23 | $136.70 | $185.69 | 2,088,300 | — | — |
| 2024-04-22 | $130.09 | $176.71 | 1,694,300 | — | — |
| 2024-04-19 | $128.44 | $174.47 | 1,557,600 | — | — |
| 2024-04-18 | $125.91 | $171.03 | 873,700 | — | — |
| 2024-04-17 | $126.98 | $172.48 | 886,800 | — | — |
| 2024-04-16 | $127.42 | $173.08 | 692,300 | — | — |
| 2024-04-15 | $128.64 | $174.74 | 698,800 | — | — |
| 2024-04-12 | $128.53 | $174.59 | 720,200 | — | — |
| 2024-04-11 | $130.02 | $176.61 | 754,200 | — | — |
| 2024-04-10 | $131.62 | $178.79 | 787,400 | — | — |
| 2024-04-09 | $132.75 | $180.32 | 800,000 | — | — |
| 2024-04-08 | $130.04 | $176.64 | 595,100 | — | — |
| 2024-04-05 | $130.63 | $177.44 | 691,500 | — | — |
| 2024-04-04 | $131.50 | $177.60 | 847,800 | — | — |
| 2024-04-03 | $132.39 | $178.81 | 1,067,100 | — | — |
| 2024-04-02 | $132.29 | $178.67 | 1,404,300 | — | — |
| 2024-04-01 | $134.77 | $182.02 | 2,109,000 | — | — |
| 2024-03-28 | $133.11 | $179.78 | 888,000 | — | — |
| 2024-03-27 | $131.06 | $177.01 | 753,000 | — | — |
| 2024-03-26 | $128.87 | $174.05 | 666,200 | — | — |
| 2024-03-25 | $129.28 | $174.61 | 584,200 | — | — |
| 2024-03-22 | $129.30 | $174.63 | 708,100 | — | — |
| 2024-03-21 | $128.83 | $174.00 | 639,800 | — | — |
| 2024-03-20 | $127.72 | $172.50 | 586,600 | — | — |
| 2024-03-19 | $129.06 | $174.31 | 902,800 | — | — |
| 2024-03-18 | $128.14 | $173.07 | 838,200 | — | — |
| 2024-03-15 | $128.28 | $173.26 | 1,954,900 | — | — |
| 2024-03-14 | $127.12 | $171.69 | 1,018,900 | — | — |
| 2024-03-13 | $129.41 | $174.78 | 849,400 | — | — |
| 2024-03-12 | $129.74 | $175.23 | 909,200 | — | — |
| 2024-03-11 | $129.43 | $174.81 | 825,400 | — | — |
| 2024-03-08 | $127.24 | $171.85 | 811,800 | — | — |
| 2024-03-07 | $127.39 | $172.05 | 819,200 | — | — |
| 2024-03-06 | $126.92 | $171.42 | 1,006,200 | — | — |
| 2024-03-05 | $124.51 | $168.16 | 1,068,000 | — | — |
| 2024-03-04 | $125.31 | $169.24 | 913,600 | — | — |
| 2024-03-01 | $124.68 | $168.39 | 1,034,100 | — | — |
| 2024-02-29 | $124.89 | $168.68 | 1,590,400 | — | — |
| 2024-02-28 | $125.66 | $169.72 | 583,700 | — | — |
| 2024-02-27 | $126.43 | $170.76 | 631,700 | — | — |
| 2024-02-26 | $126.20 | $170.45 | 956,000 | — | — |
| 2024-02-23 | $127.08 | $171.63 | 787,400 | — | — |
| 2024-02-22 | $125.34 | $169.28 | 873,800 | — | — |
| 2024-02-21 | $126.73 | $171.16 | 1,488,700 | — | — |
| 2024-02-20 | $123.80 | $167.20 | 1,124,800 | — | — |
| 2024-02-16 | $124.00 | $167.47 | 1,397,200 | — | — |
| 2024-02-15 | $125.73 | $169.81 | 1,231,700 | — | — |
| 2024-02-14 | $127.72 | $172.50 | 801,100 | — | — |
| 2024-02-13 | $127.86 | $172.69 | 791,500 | — | — |
| 2024-02-12 | $130.01 | $175.59 | 1,011,200 | — | — |
| 2024-02-09 | $126.74 | $171.18 | 621,300 | — | — |
| 2024-02-08 | $126.54 | $170.91 | 1,003,400 | — | — |
| 2024-02-07 | $127.42 | $172.09 | 1,194,700 | — | — |
| 2024-02-06 | $126.26 | $170.53 | 1,942,700 | — | — |
| 2024-02-05 | $123.78 | $167.18 | 1,380,200 | — | — |
| 2024-02-02 | $125.00 | $168.83 | 1,276,600 | — | — |
| 2024-02-01 | $127.17 | $171.76 | 2,505,700 | — | — |
| 2024-01-31 | $128.43 | $173.46 | 1,712,900 | — | — |
| 2024-01-30 | $128.83 | $174.00 | 896,400 | — | — |
| 2024-01-29 | $129.34 | $174.69 | 911,200 | — | — |
| 2024-01-26 | $130.44 | $176.17 | 966,000 | — | — |
| 2024-01-25 | $130.15 | $175.78 | 1,853,600 | — | — |
| 2024-01-24 | $127.76 | $172.55 | 1,707,300 | — | — |
| 2024-01-23 | $129.78 | $175.28 | 1,194,500 | — | — |
| 2024-01-22 | $130.71 | $176.54 | 986,200 | — | — |
| 2024-01-19 | $132.57 | $179.05 | 945,200 | — | — |
| 2024-01-18 | $134.23 | $181.29 | 710,000 | — | — |
| 2024-01-17 | $133.72 | $180.60 | 794,400 | — | — |
| 2024-01-16 | $133.85 | $180.78 | 887,000 | — | — |
| 2024-01-12 | $135.30 | $181.78 | 1,008,700 | — | — |
| 2024-01-11 | $135.77 | $182.41 | 1,145,700 | — | — |
| 2024-01-10 | $137.10 | $184.20 | 2,141,300 | — | — |
| 2024-01-09 | $142.11 | $190.93 | 668,700 | — | — |
| 2024-01-08 | $141.60 | $190.24 | 852,000 | — | — |
| 2024-01-05 | $141.98 | $190.75 | 930,600 | — | — |
| 2024-01-04 | $140.56 | $188.84 | 880,900 | — | — |
| 2024-01-03 | $139.68 | $187.66 | 1,039,700 | — | — |
| 2024-01-02 | $140.82 | $189.19 | 1,045,400 | — | — |