Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $137.88 | $185.24 | 416,000 | — | — |
| 2023-12-28 | $137.66 | $184.95 | 434,800 | — | — |
| 2023-12-27 | $137.58 | $184.84 | 648,600 | — | — |
| 2023-12-26 | $136.76 | $183.74 | 467,100 | — | — |
| 2023-12-22 | $136.74 | $183.71 | 408,100 | — | — |
| 2023-12-21 | $136.04 | $182.77 | 668,400 | — | — |
| 2023-12-20 | $134.77 | $181.07 | 717,900 | — | — |
| 2023-12-19 | $136.45 | $183.32 | 898,700 | — | — |
| 2023-12-18 | $135.82 | $182.48 | 684,700 | — | — |
| 2023-12-15 | $135.03 | $181.41 | 1,806,900 | — | — |
| 2023-12-14 | $137.26 | $184.41 | 2,076,200 | — | — |
| 2023-12-13 | $141.12 | $189.60 | 1,077,900 | — | — |
| 2023-12-12 | $139.41 | $187.30 | 986,200 | — | — |
| 2023-12-11 | $136.94 | $183.98 | 786,900 | — | — |
| 2023-12-08 | $135.91 | $182.60 | 719,300 | — | — |
| 2023-12-07 | $135.22 | $181.67 | 883,000 | — | — |
| 2023-12-06 | $134.92 | $181.27 | 787,700 | — | — |
| 2023-12-05 | $134.89 | $181.23 | 750,800 | — | — |
| 2023-12-04 | $137.49 | $184.72 | 871,000 | — | — |
| 2023-12-01 | $136.17 | $182.95 | 1,151,400 | — | — |
| 2023-11-30 | $137.23 | $184.37 | 1,291,700 | — | — |
| 2023-11-29 | $135.27 | $181.74 | 583,200 | — | — |
| 2023-11-28 | $135.72 | $182.34 | 804,100 | — | — |
| 2023-11-27 | $135.31 | $181.79 | 829,900 | — | — |
| 2023-11-24 | $135.54 | $182.10 | 379,400 | — | — |
| 2023-11-22 | $135.75 | $182.38 | 658,100 | — | — |
| 2023-11-21 | $134.32 | $180.46 | 1,080,500 | — | — |
| 2023-11-20 | $134.85 | $181.17 | 785,900 | — | — |
| 2023-11-17 | $134.89 | $181.23 | 849,600 | — | — |
| 2023-11-16 | $134.93 | $181.28 | 1,202,800 | — | — |
| 2023-11-15 | $135.45 | $181.98 | 1,457,000 | — | — |
| 2023-11-14 | $133.78 | $179.74 | 1,005,400 | — | — |
| 2023-11-13 | $132.35 | $177.81 | 672,500 | — | — |
| 2023-11-10 | $132.82 | $178.45 | 591,400 | — | — |
| 2023-11-09 | $131.64 | $176.86 | 771,300 | — | — |
| 2023-11-08 | $133.47 | $179.32 | 727,000 | — | — |
| 2023-11-07 | $132.88 | $178.53 | 637,200 | — | — |
| 2023-11-06 | $133.89 | $179.88 | 871,600 | — | — |
| 2023-11-03 | $133.91 | $179.91 | 866,800 | — | — |
| 2023-11-02 | $131.33 | $176.44 | 996,500 | — | — |
| 2023-11-01 | $132.53 | $178.06 | 1,202,200 | — | — |
| 2023-10-31 | $130.10 | $174.79 | 969,500 | — | — |
| 2023-10-30 | $129.41 | $173.86 | 1,313,300 | — | — |
| 2023-10-27 | $127.68 | $171.54 | 1,095,700 | — | — |
| 2023-10-26 | $131.26 | $176.35 | 2,461,600 | — | — |
| 2023-10-25 | $125.47 | $168.57 | 1,633,200 | — | — |
| 2023-10-24 | $123.58 | $166.03 | 1,518,300 | — | — |
| 2023-10-23 | $121.45 | $163.17 | 1,940,300 | — | — |
| 2023-10-20 | $123.73 | $166.23 | 1,287,400 | — | — |
| 2023-10-19 | $122.83 | $165.02 | 845,800 | — | — |
| 2023-10-18 | $122.79 | $164.97 | 904,500 | — | — |
| 2023-10-17 | $123.29 | $165.64 | 632,000 | — | — |
| 2023-10-16 | $122.81 | $165.00 | 691,300 | — | — |
| 2023-10-13 | $122.50 | $164.58 | 917,700 | — | — |
| 2023-10-12 | $120.62 | $162.05 | 813,800 | — | — |
| 2023-10-11 | $122.73 | $164.89 | 519,500 | — | — |
| 2023-10-10 | $123.77 | $166.29 | 813,900 | — | — |
| 2023-10-09 | $124.83 | $167.71 | 555,900 | — | — |
| 2023-10-06 | $124.27 | $166.96 | 827,800 | — | — |
| 2023-10-05 | $122.99 | $165.24 | 1,180,100 | — | — |
| 2023-10-04 | $122.58 | $163.73 | 976,700 | — | — |
| 2023-10-03 | $121.03 | $161.66 | 706,200 | — | — |
| 2023-10-02 | $120.91 | $161.50 | 631,200 | — | — |
| 2023-09-29 | $121.86 | $162.77 | 803,600 | — | — |
| 2023-09-28 | $123.35 | $164.76 | 612,400 | — | — |
| 2023-09-27 | $123.40 | $164.83 | 750,700 | — | — |
| 2023-09-26 | $124.58 | $166.41 | 690,600 | — | — |
| 2023-09-25 | $124.30 | $166.03 | 658,200 | — | — |
| 2023-09-22 | $123.48 | $164.94 | 770,600 | — | — |
| 2023-09-21 | $123.52 | $164.99 | 1,006,200 | — | — |
| 2023-09-20 | $125.01 | $166.98 | 1,113,600 | — | — |
| 2023-09-19 | $125.57 | $167.73 | 793,600 | — | — |
| 2023-09-18 | $125.79 | $168.02 | 823,100 | — | — |
| 2023-09-15 | $126.22 | $168.60 | 1,071,700 | — | — |
| 2023-09-14 | $127.35 | $170.11 | 736,700 | — | — |
| 2023-09-13 | $128.13 | $171.15 | 600,800 | — | — |
| 2023-09-12 | $127.23 | $169.95 | 578,700 | — | — |
| 2023-09-11 | $126.71 | $169.25 | 521,700 | — | — |
| 2023-09-08 | $127.02 | $169.66 | 822,000 | — | — |
| 2023-09-07 | $127.11 | $169.79 | 897,700 | — | — |
| 2023-09-06 | $127.14 | $169.83 | 725,100 | — | — |
| 2023-09-05 | $127.24 | $169.96 | 870,100 | — | — |
| 2023-09-01 | $130.52 | $174.34 | 695,400 | — | — |
| 2023-08-31 | $131.50 | $175.65 | 1,204,800 | — | — |
| 2023-08-30 | $134.68 | $179.90 | 791,100 | — | — |
| 2023-08-29 | $132.40 | $176.85 | 598,600 | — | — |
| 2023-08-28 | $132.44 | $176.90 | 527,900 | — | — |
| 2023-08-25 | $132.39 | $176.84 | 420,200 | — | — |
| 2023-08-24 | $133.22 | $177.95 | 546,000 | — | — |
| 2023-08-23 | $133.42 | $178.21 | 607,300 | — | — |
| 2023-08-22 | $132.38 | $176.82 | 1,110,100 | — | — |
| 2023-08-21 | $132.89 | $177.51 | 824,700 | — | — |
| 2023-08-18 | $133.50 | $178.32 | 817,800 | — | — |
| 2023-08-17 | $132.24 | $176.64 | 701,000 | — | — |
| 2023-08-16 | $132.36 | $176.80 | 571,600 | — | — |
| 2023-08-15 | $133.53 | $178.36 | 597,000 | — | — |
| 2023-08-14 | $135.16 | $180.54 | 443,700 | — | — |
| 2023-08-11 | $135.01 | $180.34 | 665,200 | — | — |
| 2023-08-10 | $134.12 | $179.15 | 656,300 | — | — |
| 2023-08-09 | $135.34 | $180.78 | 409,800 | — | — |
| 2023-08-08 | $134.92 | $180.22 | 486,100 | — | — |
| 2023-08-07 | $136.61 | $182.47 | 583,500 | — | — |
| 2023-08-04 | $135.65 | $181.19 | 732,200 | — | — |
| 2023-08-03 | $136.69 | $182.58 | 715,400 | — | — |
| 2023-08-02 | $134.76 | $180.00 | 914,300 | — | — |
| 2023-08-01 | $134.60 | $179.79 | 1,124,900 | — | — |
| 2023-07-31 | $135.21 | $180.60 | 960,800 | — | — |
| 2023-07-28 | $134.49 | $179.64 | 687,000 | — | — |
| 2023-07-27 | $134.36 | $179.47 | 1,067,000 | — | — |
| 2023-07-26 | $136.24 | $181.98 | 2,181,400 | — | — |
| 2023-07-25 | $144.92 | $193.57 | 1,174,300 | — | — |
| 2023-07-24 | $144.02 | $192.37 | 895,000 | — | — |
| 2023-07-21 | $144.37 | $192.84 | 770,600 | — | — |
| 2023-07-20 | $143.60 | $191.81 | 849,500 | — | — |
| 2023-07-19 | $143.10 | $191.14 | 784,200 | — | — |
| 2023-07-18 | $140.36 | $187.48 | 578,400 | — | — |
| 2023-07-17 | $139.91 | $186.88 | 663,500 | — | — |
| 2023-07-14 | $140.44 | $187.59 | 625,000 | — | — |
| 2023-07-13 | $140.78 | $188.04 | 432,800 | — | — |
| 2023-07-12 | $140.95 | $188.27 | 684,900 | — | — |
| 2023-07-11 | $140.29 | $187.39 | 643,400 | — | — |
| 2023-07-10 | $139.76 | $186.68 | 853,100 | — | — |
| 2023-07-07 | $139.00 | $184.72 | 834,100 | — | — |
| 2023-07-06 | $139.47 | $185.34 | 879,100 | — | — |
| 2023-07-05 | $138.20 | $183.66 | 871,200 | — | — |
| 2023-07-03 | $139.15 | $184.92 | 477,900 | — | — |
| 2023-06-30 | $140.56 | $186.79 | 1,113,800 | — | — |
| 2023-06-29 | $141.14 | $187.56 | 763,400 | — | — |
| 2023-06-28 | $141.92 | $188.60 | 624,600 | — | — |
| 2023-06-27 | $142.56 | $189.45 | 579,400 | — | — |
| 2023-06-26 | $141.39 | $187.89 | 821,000 | — | — |
| 2023-06-23 | $141.49 | $188.03 | 2,051,500 | — | — |
| 2023-06-22 | $138.79 | $184.44 | 663,500 | — | — |
| 2023-06-21 | $138.66 | $184.27 | 592,400 | — | — |
| 2023-06-20 | $138.04 | $183.44 | 782,000 | — | — |
| 2023-06-16 | $138.60 | $184.19 | 2,673,500 | — | — |
| 2023-06-15 | $137.20 | $182.33 | 835,000 | — | — |
| 2023-06-14 | $136.25 | $181.06 | 785,500 | — | — |
| 2023-06-13 | $136.71 | $181.68 | 732,500 | — | — |
| 2023-06-12 | $135.74 | $180.39 | 735,200 | — | — |
| 2023-06-09 | $134.55 | $178.80 | 665,100 | — | — |
| 2023-06-08 | $135.67 | $180.29 | 696,200 | — | — |
| 2023-06-07 | $134.90 | $179.27 | 910,500 | — | — |
| 2023-06-06 | $133.15 | $176.94 | 742,600 | — | — |
| 2023-06-05 | $134.22 | $178.37 | 935,000 | — | — |
| 2023-06-02 | $135.56 | $180.15 | 956,400 | — | — |
| 2023-06-01 | $134.05 | $178.14 | 1,438,800 | — | — |
| 2023-05-31 | $132.65 | $176.28 | 1,714,700 | — | — |
| 2023-05-30 | $133.88 | $177.91 | 1,325,900 | — | — |
| 2023-05-26 | $133.77 | $177.77 | 1,058,400 | — | — |
| 2023-05-25 | $132.69 | $176.33 | 1,417,000 | — | — |
| 2023-05-24 | $132.04 | $175.47 | 776,200 | — | — |
| 2023-05-23 | $131.09 | $174.21 | 592,700 | — | — |
| 2023-05-22 | $131.62 | $174.91 | 544,300 | — | — |
| 2023-05-19 | $131.49 | $174.74 | 708,400 | — | — |
| 2023-05-18 | $130.92 | $173.98 | 1,098,600 | — | — |
| 2023-05-17 | $132.15 | $175.62 | 831,900 | — | — |
| 2023-05-16 | $130.56 | $173.50 | 689,300 | — | — |
| 2023-05-15 | $132.40 | $175.95 | 745,200 | — | — |
| 2023-05-12 | $130.73 | $173.73 | 1,016,700 | — | — |
| 2023-05-11 | $130.88 | $173.93 | 1,024,600 | — | — |
| 2023-05-10 | $132.43 | $175.99 | 724,600 | — | — |
| 2023-05-09 | $133.65 | $177.61 | 892,700 | — | — |
| 2023-05-08 | $134.73 | $179.04 | 890,600 | — | — |
| 2023-05-05 | $136.51 | $181.41 | 1,059,300 | — | — |
| 2023-05-04 | $135.41 | $179.95 | 594,600 | — | — |
| 2023-05-03 | $136.57 | $181.49 | 852,500 | — | — |
| 2023-05-02 | $138.11 | $183.54 | 1,189,800 | — | — |
| 2023-05-01 | $139.48 | $185.36 | 903,000 | — | — |
| 2023-04-28 | $138.81 | $184.47 | 1,355,000 | — | — |
| 2023-04-27 | $141.01 | $187.39 | 2,750,300 | — | — |
| 2023-04-26 | $146.84 | $195.14 | 1,769,800 | — | — |
| 2023-04-25 | $146.50 | $194.69 | 1,634,500 | — | — |
| 2023-04-24 | $146.55 | $194.75 | 958,900 | — | — |
| 2023-04-21 | $145.18 | $192.93 | 1,178,500 | — | — |
| 2023-04-20 | $143.85 | $191.16 | 937,300 | — | — |
| 2023-04-19 | $143.55 | $190.77 | 1,135,900 | — | — |
| 2023-04-18 | $142.10 | $188.84 | 496,800 | — | — |
| 2023-04-17 | $143.09 | $190.15 | 562,600 | — | — |
| 2023-04-14 | $142.34 | $189.16 | 703,900 | — | — |
| 2023-04-13 | $142.67 | $189.60 | 688,600 | — | — |
| 2023-04-12 | $142.47 | $189.33 | 711,500 | — | — |
| 2023-04-11 | $143.88 | $191.20 | 902,500 | — | — |
| 2023-04-10 | $143.38 | $190.54 | 947,900 | — | — |
| 2023-04-06 | $142.88 | $189.87 | 886,200 | — | — |
| 2023-04-05 | $143.31 | $189.50 | 1,159,100 | — | — |
| 2023-04-04 | $141.20 | $186.71 | 970,100 | — | — |
| 2023-04-03 | $142.67 | $188.66 | 914,100 | — | — |
| 2023-03-31 | $141.48 | $187.08 | 919,100 | — | — |
| 2023-03-30 | $139.29 | $184.19 | 536,200 | — | — |
| 2023-03-29 | $138.48 | $183.12 | 746,100 | — | — |
| 2023-03-28 | $138.79 | $183.53 | 640,700 | — | — |
| 2023-03-27 | $139.43 | $184.37 | 1,220,600 | — | — |
| 2023-03-24 | $140.06 | $185.21 | 1,674,500 | — | — |
| 2023-03-23 | $135.39 | $179.03 | 2,430,800 | — | — |
| 2023-03-22 | $134.32 | $177.61 | 1,503,100 | — | — |
| 2023-03-21 | $135.91 | $179.72 | 1,673,300 | — | — |
| 2023-03-20 | $132.91 | $175.75 | 1,236,100 | — | — |
| 2023-03-17 | $131.53 | $173.93 | 2,257,000 | — | — |
| 2023-03-16 | $134.00 | $177.19 | 1,026,500 | — | — |
| 2023-03-15 | $132.85 | $175.67 | 1,227,400 | — | — |
| 2023-03-14 | $133.90 | $177.06 | 1,028,500 | — | — |
| 2023-03-13 | $133.06 | $175.95 | 1,119,900 | — | — |
| 2023-03-10 | $134.31 | $177.60 | 1,173,900 | — | — |
| 2023-03-09 | $134.89 | $178.37 | 1,011,900 | — | — |
| 2023-03-08 | $136.73 | $180.80 | 786,100 | — | — |
| 2023-03-07 | $137.72 | $182.11 | 928,300 | — | — |
| 2023-03-06 | $140.33 | $185.56 | 1,226,100 | — | — |
| 2023-03-03 | $140.80 | $186.18 | 1,277,900 | — | — |
| 2023-03-02 | $139.71 | $184.74 | 3,140,900 | — | — |
| 2023-03-01 | $139.00 | $183.80 | 1,545,400 | — | — |
| 2023-02-28 | $138.36 | $182.96 | 1,881,500 | — | — |
| 2023-02-27 | $138.66 | $183.35 | 1,166,200 | — | — |
| 2023-02-24 | $139.99 | $185.11 | 714,500 | — | — |
| 2023-02-23 | $142.44 | $188.35 | 729,300 | — | — |
| 2023-02-22 | $143.78 | $190.12 | 1,260,000 | — | — |
| 2023-02-21 | $143.58 | $189.86 | 791,100 | — | — |
| 2023-02-17 | $148.22 | $196.00 | 940,200 | — | — |
| 2023-02-16 | $146.66 | $193.93 | 783,200 | — | — |
| 2023-02-15 | $146.62 | $193.88 | 920,800 | — | — |
| 2023-02-14 | $144.59 | $191.20 | 851,900 | — | — |
| 2023-02-13 | $146.27 | $193.42 | 721,200 | — | — |
| 2023-02-10 | $144.80 | $191.47 | 922,300 | — | — |
| 2023-02-09 | $146.02 | $193.09 | 1,111,800 | — | — |
| 2023-02-08 | $146.28 | $193.43 | 895,700 | — | — |
| 2023-02-07 | $145.92 | $192.95 | 928,400 | — | — |
| 2023-02-06 | $145.39 | $192.25 | 2,301,500 | — | — |
| 2023-02-03 | $142.81 | $188.84 | 1,316,000 | — | — |
| 2023-02-02 | $145.47 | $192.36 | 3,043,000 | — | — |
| 2023-02-01 | $148.64 | $196.55 | 1,519,900 | — | — |
| 2023-01-31 | $148.48 | $196.34 | 1,136,000 | — | — |
| 2023-01-30 | $145.76 | $192.74 | 719,600 | — | — |
| 2023-01-27 | $145.63 | $192.57 | 1,025,200 | — | — |
| 2023-01-26 | $146.97 | $194.34 | 758,700 | — | — |
| 2023-01-25 | $144.91 | $191.62 | 526,600 | — | — |
| 2023-01-24 | $143.90 | $190.28 | 841,200 | — | — |
| 2023-01-23 | $147.01 | $194.40 | 1,009,300 | — | — |
| 2023-01-20 | $145.43 | $192.31 | 948,400 | — | — |
| 2023-01-19 | $145.30 | $192.13 | 974,700 | — | — |
| 2023-01-18 | $145.10 | $191.87 | 937,100 | — | — |
| 2023-01-17 | $147.55 | $195.11 | 1,304,100 | — | — |
| 2023-01-13 | $147.94 | $194.75 | 1,312,200 | — | — |
| 2023-01-12 | $148.12 | $194.99 | 1,797,500 | — | — |
| 2023-01-11 | $152.84 | $201.20 | 1,649,800 | — | — |
| 2023-01-10 | $152.54 | $200.81 | 1,004,900 | — | — |
| 2023-01-09 | $152.93 | $201.32 | 1,223,200 | — | — |
| 2023-01-06 | $155.64 | $204.89 | 768,100 | — | — |
| 2023-01-05 | $154.50 | $203.39 | 1,059,700 | — | — |
| 2023-01-04 | $154.58 | $203.49 | 796,000 | — | — |
| 2023-01-03 | $155.77 | $205.06 | 841,300 | — | — |