Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $28.45 | $28.45 | 1,101,600 | — | — |
| 2002-12-30 | $28.50 | $28.50 | 1,206,000 | — | — |
| 2002-12-27 | $28.25 | $28.25 | 1,112,400 | — | — |
| 2002-12-26 | $28.98 | $28.97 | 805,000 | — | — |
| 2002-12-24 | $29.45 | $29.45 | 408,400 | — | — |
| 2002-12-23 | $29.54 | $29.54 | 1,490,000 | — | — |
| 2002-12-20 | $28.65 | $28.65 | 2,807,400 | — | — |
| 2002-12-19 | $28.92 | $28.93 | 1,665,400 | — | — |
| 2002-12-18 | $28.91 | $28.91 | 1,518,200 | — | — |
| 2002-12-17 | $29.09 | $29.09 | 2,552,200 | — | — |
| 2002-12-16 | $29.40 | $29.40 | 1,726,600 | — | — |
| 2002-12-13 | $28.78 | $28.78 | 2,181,000 | — | — |
| 2002-12-12 | $29.15 | $29.15 | 4,106,200 | — | — |
| 2002-12-11 | $29.50 | $29.50 | 31,680,200 | — | — |
| 2002-12-10 | $29.76 | $29.76 | 2,392,400 | — | — |
| 2002-12-09 | $29.63 | $29.63 | 2,046,800 | — | — |
| 2002-12-06 | $30.10 | $30.10 | 1,785,800 | — | — |
| 2002-12-05 | $29.95 | $29.95 | 6,358,000 | — | — |
| 2002-12-04 | $29.00 | $29.00 | 2,088,000 | — | — |
| 2002-12-03 | $28.96 | $28.95 | 1,917,400 | — | — |
| 2002-12-02 | $28.93 | $28.93 | 3,378,000 | — | — |
| 2002-11-29 | $27.90 | $27.90 | 876,800 | — | — |
| 2002-11-27 | $27.67 | $27.68 | 2,072,200 | — | — |
| 2002-11-26 | $27.55 | $27.55 | 3,962,200 | — | — |
| 2002-11-25 | $27.35 | $27.35 | 2,516,400 | — | — |
| 2002-11-22 | $28.12 | $28.11 | 2,055,200 | — | — |
| 2002-11-21 | $28.17 | $28.18 | 2,715,200 | — | — |
| 2002-11-20 | $28.85 | $28.85 | 3,729,400 | — | — |
| 2002-11-19 | $28.42 | $28.42 | 6,086,800 | — | — |
| 2002-11-18 | $30.40 | $30.40 | 1,852,800 | — | — |
| 2002-11-15 | $30.75 | $30.75 | 1,715,600 | — | — |
| 2002-11-14 | $29.94 | $29.94 | 2,240,600 | — | — |
| 2002-11-13 | $29.13 | $29.12 | 6,780,000 | — | — |
| 2002-11-12 | $30.00 | $30.00 | 1,411,600 | — | — |
| 2002-11-11 | $29.85 | $29.85 | 1,685,200 | — | — |
| 2002-11-08 | $30.26 | $30.27 | 2,754,400 | — | — |
| 2002-11-07 | $32.73 | $32.73 | 1,224,400 | — | — |
| 2002-11-06 | $32.50 | $32.50 | 1,524,000 | — | — |
| 2002-11-05 | $31.50 | $31.50 | 1,785,000 | — | — |
| 2002-11-04 | $32.55 | $32.55 | 1,969,600 | — | — |
| 2002-11-01 | $32.42 | $32.43 | 1,996,200 | — | — |
| 2002-10-31 | $31.92 | $31.92 | 2,931,200 | — | — |
| 2002-10-30 | $30.75 | $30.75 | 1,742,200 | — | — |
| 2002-10-29 | $30.35 | $30.35 | 1,749,000 | — | — |
| 2002-10-28 | $30.31 | $30.31 | 3,033,800 | — | — |
| 2002-10-25 | $32.07 | $32.07 | 1,534,000 | — | — |
| 2002-10-24 | $32.58 | $32.57 | 1,643,800 | — | — |
| 2002-10-23 | $32.96 | $32.96 | 1,846,200 | — | — |
| 2002-10-22 | $31.91 | $31.91 | 1,355,800 | — | — |
| 2002-10-21 | $31.99 | $31.98 | 3,462,400 | — | — |
| 2002-10-18 | $33.08 | $33.09 | 2,913,000 | — | — |
| 2002-10-17 | $32.44 | $32.44 | 1,878,200 | — | — |
| 2002-10-16 | $31.83 | $31.83 | 1,982,800 | — | — |
| 2002-10-15 | $32.63 | $32.62 | 3,546,600 | — | — |
| 2002-10-14 | $31.28 | $31.27 | 1,372,400 | — | — |
| 2002-10-11 | $31.50 | $31.50 | 2,694,000 | — | — |
| 2002-10-10 | $30.20 | $30.20 | 3,434,200 | — | — |
| 2002-10-09 | $28.69 | $28.69 | 9,263,000 | — | — |
| 2002-10-08 | $25.36 | $25.36 | 6,290,800 | — | — |
| 2002-10-07 | $26.58 | $26.58 | 3,629,600 | — | — |
| 2002-10-04 | $27.74 | $27.74 | 14,033,400 | — | — |
| 2002-10-03 | $31.21 | $31.21 | 1,363,600 | — | — |
| 2002-10-02 | $30.78 | $30.78 | 2,365,400 | — | — |
| 2002-10-01 | $31.19 | $31.19 | 1,495,200 | — | — |
| 2002-09-30 | $30.76 | $30.77 | 1,352,600 | — | — |
| 2002-09-27 | $31.26 | $31.26 | 2,218,600 | — | — |
| 2002-09-26 | $31.50 | $31.50 | 3,082,400 | — | — |
| 2002-09-25 | $30.65 | $30.65 | 3,522,000 | — | — |
| 2002-09-24 | $29.21 | $29.21 | 4,763,600 | — | — |
| 2002-09-23 | $28.25 | $28.25 | 2,606,800 | — | — |
| 2002-09-20 | $29.11 | $29.11 | 2,808,600 | — | — |
| 2002-09-19 | $29.16 | $29.16 | 1,134,800 | — | — |
| 2002-09-18 | $29.52 | $29.52 | 1,694,800 | — | — |
| 2002-09-17 | $29.34 | $29.34 | 2,813,800 | — | — |
| 2002-09-16 | $29.63 | $29.63 | 2,120,600 | — | — |
| 2002-09-13 | $28.49 | $28.49 | 1,304,200 | — | — |
| 2002-09-12 | $27.95 | $27.95 | 1,244,600 | — | — |
| 2002-09-11 | $28.50 | $28.50 | 1,578,800 | — | — |
| 2002-09-10 | $28.00 | $28.00 | 1,040,000 | — | — |
| 2002-09-09 | $28.25 | $28.26 | 835,600 | — | — |
| 2002-09-06 | $28.22 | $28.21 | 2,065,400 | — | — |
| 2002-09-05 | $27.12 | $27.12 | 2,122,000 | — | — |
| 2002-09-04 | $26.88 | $26.88 | 1,749,400 | — | — |
| 2002-09-03 | $26.95 | $26.95 | 1,835,200 | — | — |
| 2002-08-30 | $28.03 | $28.02 | 1,788,800 | — | — |
| 2002-08-29 | $28.42 | $28.42 | 2,133,000 | — | — |
| 2002-08-28 | $27.62 | $27.62 | 2,680,600 | — | — |
| 2002-08-27 | $28.63 | $28.63 | 2,064,400 | — | — |
| 2002-08-26 | $29.36 | $29.36 | 2,280,000 | — | — |
| 2002-08-23 | $29.20 | $29.20 | 1,639,000 | — | — |
| 2002-08-22 | $29.70 | $29.70 | 2,389,600 | — | — |
| 2002-08-21 | $30.28 | $30.28 | 1,455,200 | — | — |
| 2002-08-20 | $30.23 | $30.23 | 1,719,400 | — | — |
| 2002-08-19 | $30.68 | $30.68 | 2,532,400 | — | — |
| 2002-08-16 | $30.05 | $30.05 | 1,986,400 | — | — |
| 2002-08-15 | $29.79 | $29.78 | 1,427,200 | — | — |
| 2002-08-14 | $29.66 | $29.66 | 1,756,600 | — | — |
| 2002-08-13 | $28.41 | $28.41 | 1,274,400 | — | — |
| 2002-08-12 | $29.24 | $29.24 | 1,264,200 | — | — |
| 2002-08-09 | $29.06 | $29.06 | 2,635,800 | — | — |
| 2002-08-08 | $29.98 | $29.98 | 1,764,600 | — | — |
| 2002-08-07 | $29.30 | $29.30 | 1,372,400 | — | — |
| 2002-08-06 | $28.70 | $28.70 | 2,392,800 | — | — |
| 2002-08-05 | $27.95 | $27.95 | 3,140,800 | — | — |
| 2002-08-02 | $29.32 | $29.32 | 3,333,200 | — | — |
| 2002-08-01 | $30.21 | $30.21 | 4,125,600 | — | — |
| 2002-07-31 | $30.20 | $30.19 | 4,111,400 | — | — |
| 2002-07-30 | $28.42 | $28.42 | 4,302,800 | — | — |
| 2002-07-29 | $28.38 | $28.37 | 3,916,200 | — | — |
| 2002-07-26 | $26.08 | $26.08 | 5,619,800 | — | — |
| 2002-07-25 | $26.55 | $26.55 | 12,707,400 | — | — |
| 2002-07-24 | $30.79 | $30.78 | 5,479,800 | — | — |
| 2002-07-23 | $27.50 | $27.50 | 8,918,600 | — | — |
| 2002-07-22 | $29.71 | $29.71 | 5,082,800 | — | — |
| 2002-07-19 | $31.50 | $31.50 | 3,469,200 | — | — |
| 2002-07-18 | $32.54 | $32.53 | 3,861,600 | — | — |
| 2002-07-17 | $35.12 | $35.12 | 2,674,800 | — | — |
| 2002-07-16 | $34.25 | $34.25 | 3,824,200 | — | — |
| 2002-07-15 | $34.99 | $34.99 | 2,604,600 | — | — |
| 2002-07-12 | $36.03 | $36.03 | 3,187,200 | — | — |
| 2002-07-11 | $35.65 | $35.65 | 3,793,600 | — | — |
| 2002-07-10 | $36.00 | $36.00 | 3,146,000 | — | — |
| 2002-07-09 | $37.67 | $37.68 | 2,851,600 | — | — |
| 2002-07-08 | $39.30 | $39.30 | 2,065,000 | — | — |
| 2002-07-05 | $39.50 | $39.50 | 780,200 | — | — |
| 2002-07-03 | $39.16 | $39.16 | 2,923,000 | — | — |
| 2002-07-02 | $37.51 | $37.51 | 8,365,000 | — | — |
| 2002-07-01 | $40.30 | $40.30 | 5,638,600 | — | — |
| 2002-06-28 | $43.03 | $43.03 | 2,465,800 | — | — |
| 2002-06-27 | $42.05 | $42.05 | 2,651,200 | — | — |
| 2002-06-26 | $42.81 | $42.81 | 2,577,000 | — | — |
| 2002-06-25 | $41.71 | $41.71 | 2,768,800 | — | — |
| 2002-06-24 | $42.86 | $42.86 | 2,518,600 | — | — |
| 2002-06-21 | $43.58 | $43.58 | 2,105,600 | — | — |
| 2002-06-20 | $45.65 | $45.65 | 1,986,600 | — | — |
| 2002-06-19 | $45.92 | $45.92 | 1,612,800 | — | — |
| 2002-06-18 | $45.40 | $45.40 | 1,145,600 | — | — |
| 2002-06-17 | $44.93 | $44.93 | 1,028,800 | — | — |
| 2002-06-14 | $44.12 | $44.12 | 1,097,000 | — | — |
| 2002-06-13 | $44.13 | $44.13 | 1,816,600 | — | — |
| 2002-06-12 | $44.61 | $44.61 | 2,171,800 | — | — |
| 2002-06-11 | $45.70 | $45.70 | 2,276,400 | — | — |
| 2002-06-10 | $45.95 | $45.94 | 1,363,200 | — | — |
| 2002-06-07 | $45.47 | $45.47 | 2,085,600 | — | — |
| 2002-06-06 | $44.38 | $44.37 | 1,411,800 | — | — |
| 2002-06-05 | $44.08 | $44.09 | 1,881,000 | — | — |
| 2002-06-04 | $43.35 | $43.35 | 2,451,800 | — | — |
| 2002-06-03 | $43.70 | $43.70 | 1,573,200 | — | — |
| 2002-05-31 | $43.71 | $43.71 | 1,333,000 | — | — |
| 2002-05-30 | $43.50 | $43.50 | 2,942,400 | — | — |
| 2002-05-29 | $42.86 | $42.86 | 2,221,000 | — | — |
| 2002-05-28 | $42.70 | $42.69 | 2,120,000 | — | — |
| 2002-05-24 | $42.47 | $42.48 | 2,039,000 | — | — |
| 2002-05-23 | $42.48 | $42.48 | 2,981,800 | — | — |
| 2002-05-22 | $43.01 | $43.02 | 1,875,800 | — | — |
| 2002-05-21 | $43.50 | $43.50 | 2,970,600 | — | — |
| 2002-05-20 | $43.99 | $43.99 | 1,939,200 | — | — |
| 2002-05-17 | $45.07 | $45.07 | 2,484,800 | — | — |
| 2002-05-16 | $45.01 | $45.01 | 1,452,200 | — | — |
| 2002-05-15 | $45.60 | $45.60 | 1,389,600 | — | — |
| 2002-05-14 | $45.43 | $45.43 | 2,142,400 | — | — |
| 2002-05-13 | $46.00 | $46.00 | 1,664,400 | — | — |
| 2002-05-10 | $46.97 | $46.97 | 1,573,600 | — | — |
| 2002-05-09 | $46.31 | $46.31 | 2,143,000 | — | — |
| 2002-05-08 | $47.26 | $47.26 | 2,899,200 | — | — |
| 2002-05-07 | $47.31 | $47.32 | 2,374,400 | — | — |
| 2002-05-06 | $47.34 | $47.34 | 1,112,200 | — | — |
| 2002-05-03 | $47.46 | $47.46 | 1,803,800 | — | — |
| 2002-05-02 | $47.40 | $47.40 | 1,614,800 | — | — |
| 2002-05-01 | $47.38 | $47.37 | 2,913,000 | — | — |
| 2002-04-30 | $45.95 | $45.94 | 1,950,200 | — | — |
| 2002-04-29 | $45.00 | $45.00 | 2,061,200 | — | — |
| 2002-04-26 | $45.53 | $45.53 | 1,901,200 | — | — |
| 2002-04-25 | $44.63 | $44.62 | 2,319,000 | — | — |
| 2002-04-24 | $44.25 | $44.25 | 2,487,800 | — | — |
| 2002-04-23 | $42.85 | $42.85 | 4,072,400 | — | — |
| 2002-04-22 | $43.03 | $43.03 | 1,815,800 | — | — |
| 2002-04-19 | $44.67 | $44.68 | 2,533,200 | — | — |
| 2002-04-18 | $43.33 | $43.33 | 1,168,200 | — | — |
| 2002-04-17 | $42.84 | $42.84 | 1,105,200 | — | — |
| 2002-04-16 | $42.40 | $42.40 | 973,800 | — | — |
| 2002-04-15 | $42.85 | $42.85 | 1,301,000 | — | — |
| 2002-04-12 | $42.94 | $42.94 | 2,180,800 | — | — |
| 2002-04-11 | $44.50 | $44.50 | 2,204,600 | — | — |
| 2002-04-10 | $43.74 | $43.74 | 2,231,200 | — | — |
| 2002-04-09 | $42.96 | $42.96 | 2,230,600 | — | — |
| 2002-04-08 | $42.36 | $42.36 | 1,708,000 | — | — |
| 2002-04-05 | $41.25 | $41.25 | 1,813,000 | — | — |
| 2002-04-04 | $40.40 | $40.40 | 1,494,000 | — | — |
| 2002-04-03 | $40.33 | $40.33 | 3,165,200 | — | — |
| 2002-04-02 | $39.72 | $39.72 | 6,214,200 | — | — |
| 2002-04-01 | $41.40 | $41.40 | 760,800 | — | — |
| 2002-03-28 | $41.42 | $41.42 | 996,800 | — | — |
| 2002-03-27 | $41.78 | $41.78 | 1,225,000 | — | — |
| 2002-03-26 | $40.67 | $40.68 | 1,042,200 | — | — |
| 2002-03-25 | $39.97 | $39.97 | 867,800 | — | — |
| 2002-03-22 | $39.65 | $39.65 | 490,400 | — | — |
| 2002-03-21 | $39.40 | $39.40 | 656,800 | — | — |
| 2002-03-20 | $39.69 | $39.69 | 794,800 | — | — |
| 2002-03-19 | $39.42 | $39.43 | 1,097,400 | — | — |
| 2002-03-18 | $39.85 | $39.85 | 1,289,200 | — | — |
| 2002-03-15 | $40.63 | $40.63 | 1,564,200 | — | — |
| 2002-03-14 | $40.21 | $40.21 | 1,695,800 | — | — |
| 2002-03-13 | $39.14 | $39.14 | 1,819,800 | — | — |
| 2002-03-12 | $38.31 | $38.31 | 1,378,200 | — | — |
| 2002-03-11 | $36.81 | $36.81 | 744,600 | — | — |
| 2002-03-08 | $36.30 | $36.30 | 1,657,800 | — | — |
| 2002-03-07 | $36.51 | $36.51 | 530,000 | — | — |
| 2002-03-06 | $36.65 | $36.65 | 1,184,200 | — | — |
| 2002-03-05 | $36.78 | $36.78 | 1,608,000 | — | — |
| 2002-03-04 | $36.63 | $36.63 | 1,404,200 | — | — |
| 2002-03-01 | $35.65 | $35.66 | 863,400 | — | — |
| 2002-02-28 | $35.46 | $35.46 | 661,400 | — | — |
| 2002-02-27 | $35.38 | $35.37 | 578,800 | — | — |
| 2002-02-26 | $35.56 | $35.56 | 653,600 | — | — |
| 2002-02-25 | $36.06 | $36.06 | 602,000 | — | — |
| 2002-02-22 | $36.28 | $36.27 | 682,400 | — | — |
| 2002-02-21 | $36.17 | $36.17 | 1,132,000 | — | — |
| 2002-02-20 | $36.03 | $36.03 | 762,000 | — | — |
| 2002-02-19 | $35.47 | $35.48 | 1,274,800 | — | — |
| 2002-02-15 | $36.94 | $36.94 | 1,062,600 | — | — |
| 2002-02-14 | $37.38 | $37.38 | 960,000 | — | — |
| 2002-02-13 | $37.10 | $37.10 | 1,259,200 | — | — |
| 2002-02-12 | $35.95 | $35.95 | 829,400 | — | — |
| 2002-02-11 | $35.86 | $35.86 | 1,365,200 | — | — |
| 2002-02-08 | $35.66 | $35.66 | 1,904,000 | — | — |
| 2002-02-07 | $33.83 | $33.83 | 794,400 | — | — |
| 2002-02-06 | $33.67 | $33.67 | 936,000 | — | — |
| 2002-02-05 | $34.60 | $34.60 | 785,400 | — | — |
| 2002-02-04 | $34.00 | $34.00 | 833,600 | — | — |
| 2002-02-01 | $34.06 | $34.07 | 953,200 | — | — |
| 2002-01-31 | $34.65 | $34.64 | 1,088,000 | — | — |
| 2002-01-30 | $34.35 | $34.35 | 2,837,600 | — | — |
| 2002-01-29 | $34.80 | $34.80 | 3,784,800 | — | — |
| 2002-01-28 | $35.38 | $35.37 | 816,000 | — | — |
| 2002-01-25 | $35.80 | $35.80 | 2,213,000 | — | — |
| 2002-01-24 | $35.87 | $35.87 | 809,400 | — | — |
| 2002-01-23 | $36.11 | $36.11 | 1,472,800 | — | — |
| 2002-01-22 | $36.00 | $36.00 | 1,035,000 | — | — |
| 2002-01-18 | $36.45 | $36.45 | 1,418,000 | — | — |
| 2002-01-17 | $35.60 | $35.60 | 960,400 | — | — |
| 2002-01-16 | $35.63 | $35.63 | 1,278,000 | — | — |
| 2002-01-15 | $36.01 | $36.01 | 1,297,000 | — | — |
| 2002-01-14 | $34.98 | $34.98 | 880,200 | — | — |
| 2002-01-11 | $34.65 | $34.66 | 982,200 | — | — |
| 2002-01-10 | $33.81 | $33.81 | 717,000 | — | — |
| 2002-01-09 | $33.38 | $33.38 | 762,400 | — | — |
| 2002-01-08 | $33.92 | $33.93 | 715,800 | — | — |
| 2002-01-07 | $33.85 | $33.85 | 754,600 | — | — |
| 2002-01-04 | $34.17 | $34.18 | 911,000 | — | — |
| 2002-01-03 | $33.85 | $33.85 | 1,075,600 | — | — |
| 2002-01-02 | $34.73 | $34.73 | 1,193,000 | — | — |