Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $67.06 | $75.10 | 853,000 | — | — |
| 2014-12-30 | $68.08 | $76.24 | 663,200 | — | — |
| 2014-12-29 | $67.76 | $75.88 | 1,043,600 | — | — |
| 2014-12-26 | $67.78 | $75.90 | 765,700 | — | — |
| 2014-12-24 | $67.94 | $76.08 | 693,300 | — | — |
| 2014-12-23 | $68.10 | $76.26 | 1,501,400 | — | — |
| 2014-12-22 | $67.54 | $75.63 | 1,080,800 | — | — |
| 2014-12-19 | $66.34 | $74.29 | 1,975,200 | — | — |
| 2014-12-18 | $65.56 | $73.42 | 1,317,400 | — | — |
| 2014-12-17 | $63.78 | $71.42 | 1,279,700 | — | — |
| 2014-12-16 | $62.92 | $70.46 | 1,706,100 | — | — |
| 2014-12-15 | $63.21 | $70.78 | 1,244,000 | — | — |
| 2014-12-12 | $63.42 | $71.02 | 1,418,700 | — | — |
| 2014-12-11 | $64.82 | $72.59 | 1,484,400 | — | — |
| 2014-12-10 | $64.26 | $71.96 | 1,610,500 | — | — |
| 2014-12-09 | $64.85 | $72.62 | 1,006,600 | — | — |
| 2014-12-08 | $65.10 | $72.90 | 1,251,200 | — | — |
| 2014-12-05 | $65.00 | $72.79 | 1,605,300 | — | — |
| 2014-12-04 | $64.60 | $72.34 | 2,379,900 | — | — |
| 2014-12-03 | $65.77 | $73.65 | 1,566,000 | — | — |
| 2014-12-02 | $64.99 | $72.78 | 1,129,000 | — | — |
| 2014-12-01 | $64.68 | $72.43 | 1,030,300 | — | — |
| 2014-11-28 | $65.31 | $73.14 | 613,900 | — | — |
| 2014-11-26 | $64.43 | $72.15 | 718,000 | — | — |
| 2014-11-25 | $63.82 | $71.47 | 1,472,900 | — | — |
| 2014-11-24 | $64.67 | $72.42 | 1,376,700 | — | — |
| 2014-11-21 | $64.41 | $72.13 | 2,051,000 | — | — |
| 2014-11-20 | $63.52 | $71.13 | 618,600 | — | — |
| 2014-11-19 | $63.48 | $71.09 | 1,682,100 | — | — |
| 2014-11-18 | $64.09 | $71.77 | 1,293,400 | — | — |
| 2014-11-17 | $63.04 | $70.59 | 1,321,700 | — | — |
| 2014-11-14 | $62.41 | $69.89 | 1,294,900 | — | — |
| 2014-11-13 | $63.77 | $71.41 | 2,397,500 | — | — |
| 2014-11-12 | $62.89 | $70.43 | 942,400 | — | — |
| 2014-11-11 | $63.00 | $70.55 | 1,277,500 | — | — |
| 2014-11-10 | $62.69 | $70.20 | 1,385,200 | — | — |
| 2014-11-07 | $61.69 | $69.08 | 2,189,800 | — | — |
| 2014-11-06 | $62.76 | $70.28 | 2,706,800 | — | — |
| 2014-11-05 | $60.44 | $67.68 | 4,413,800 | — | — |
| 2014-11-04 | $61.36 | $68.71 | 7,937,400 | — | — |
| 2014-11-03 | $62.11 | $69.55 | 3,293,600 | — | — |
| 2014-10-31 | $63.46 | $71.06 | 2,787,000 | — | — |
| 2014-10-30 | $63.48 | $71.09 | 1,572,400 | — | — |
| 2014-10-29 | $63.68 | $71.31 | 1,161,400 | — | — |
| 2014-10-28 | $63.74 | $71.38 | 1,756,900 | — | — |
| 2014-10-27 | $62.89 | $70.43 | 1,713,700 | — | — |
| 2014-10-24 | $63.76 | $71.40 | 1,239,700 | — | — |
| 2014-10-23 | $62.88 | $70.41 | 2,091,400 | — | — |
| 2014-10-22 | $61.21 | $68.54 | 2,014,000 | — | — |
| 2014-10-21 | $61.12 | $68.44 | 1,166,200 | — | — |
| 2014-10-20 | $59.65 | $66.80 | 1,547,700 | — | — |
| 2014-10-17 | $58.81 | $65.86 | 1,071,700 | — | — |
| 2014-10-16 | $57.93 | $64.87 | 1,679,700 | — | — |
| 2014-10-15 | $57.71 | $64.62 | 1,496,800 | — | — |
| 2014-10-14 | $57.85 | $64.78 | 1,768,300 | — | — |
| 2014-10-13 | $58.62 | $65.64 | 1,226,100 | — | — |
| 2014-10-10 | $58.37 | $65.36 | 3,244,600 | — | — |
| 2014-10-09 | $58.35 | $65.34 | 1,922,600 | — | — |
| 2014-10-08 | $60.31 | $67.54 | 1,565,000 | — | — |
| 2014-10-07 | $59.36 | $66.47 | 1,069,100 | — | — |
| 2014-10-06 | $60.34 | $67.57 | 1,011,800 | — | — |
| 2014-10-03 | $60.60 | $67.86 | 2,869,800 | — | — |
| 2014-10-02 | $60.63 | $67.53 | 1,242,700 | — | — |
| 2014-10-01 | $60.32 | $67.18 | 930,600 | — | — |
| 2014-09-30 | $60.68 | $67.58 | 615,200 | — | — |
| 2014-09-29 | $61.47 | $68.46 | 665,300 | — | — |
| 2014-09-26 | $61.36 | $68.34 | 601,300 | — | — |
| 2014-09-25 | $60.92 | $67.85 | 907,100 | — | — |
| 2014-09-24 | $62.34 | $69.43 | 912,300 | — | — |
| 2014-09-23 | $61.49 | $68.48 | 1,071,300 | — | — |
| 2014-09-22 | $62.28 | $69.36 | 1,097,700 | — | — |
| 2014-09-19 | $63.40 | $70.61 | 1,035,200 | — | — |
| 2014-09-18 | $63.06 | $70.23 | 563,200 | — | — |
| 2014-09-17 | $62.92 | $70.08 | 751,700 | — | — |
| 2014-09-16 | $63.52 | $70.74 | 819,900 | — | — |
| 2014-09-15 | $62.42 | $69.52 | 567,100 | — | — |
| 2014-09-12 | $62.62 | $69.74 | 713,000 | — | — |
| 2014-09-11 | $63.05 | $70.22 | 1,014,400 | — | — |
| 2014-09-10 | $62.78 | $69.92 | 1,040,700 | — | — |
| 2014-09-09 | $63.83 | $71.09 | 1,061,800 | — | — |
| 2014-09-08 | $64.08 | $71.37 | 893,400 | — | — |
| 2014-09-05 | $63.75 | $71.00 | 675,200 | — | — |
| 2014-09-04 | $63.45 | $70.67 | 1,298,700 | — | — |
| 2014-09-03 | $63.75 | $71.00 | 1,654,700 | — | — |
| 2014-09-02 | $63.09 | $70.26 | 844,200 | — | — |
| 2014-08-29 | $63.21 | $70.40 | 856,100 | — | — |
| 2014-08-28 | $61.95 | $69.00 | 814,900 | — | — |
| 2014-08-27 | $62.41 | $69.51 | 708,400 | — | — |
| 2014-08-26 | $62.71 | $69.84 | 1,002,300 | — | — |
| 2014-08-25 | $62.74 | $69.88 | 482,700 | — | — |
| 2014-08-22 | $62.33 | $69.42 | 757,700 | — | — |
| 2014-08-21 | $62.77 | $69.91 | 636,600 | — | — |
| 2014-08-20 | $62.54 | $69.65 | 577,800 | — | — |
| 2014-08-19 | $62.24 | $69.32 | 622,100 | — | — |
| 2014-08-18 | $61.73 | $68.75 | 980,300 | — | — |
| 2014-08-15 | $60.38 | $67.25 | 1,827,500 | — | — |
| 2014-08-14 | $61.75 | $68.77 | 983,800 | — | — |
| 2014-08-13 | $61.15 | $68.10 | 749,000 | — | — |
| 2014-08-12 | $60.67 | $67.57 | 749,700 | — | — |
| 2014-08-11 | $61.09 | $68.04 | 988,700 | — | — |
| 2014-08-08 | $60.50 | $67.38 | 1,266,900 | — | — |
| 2014-08-07 | $59.90 | $66.71 | 1,568,500 | — | — |
| 2014-08-06 | $60.41 | $67.28 | 1,869,600 | — | — |
| 2014-08-05 | $60.57 | $67.46 | 1,380,800 | — | — |
| 2014-08-04 | $61.36 | $68.34 | 2,126,000 | — | — |
| 2014-08-01 | $60.97 | $67.90 | 1,673,100 | — | — |
| 2014-07-31 | $61.10 | $68.05 | 2,131,000 | — | — |
| 2014-07-30 | $62.48 | $69.59 | 1,211,400 | — | — |
| 2014-07-29 | $62.24 | $69.32 | 1,262,200 | — | — |
| 2014-07-28 | $62.11 | $69.17 | 1,447,300 | — | — |
| 2014-07-25 | $62.14 | $69.21 | 1,468,800 | — | — |
| 2014-07-24 | $61.43 | $68.42 | 1,947,600 | — | — |
| 2014-07-23 | $61.28 | $68.25 | 1,046,200 | — | — |
| 2014-07-22 | $61.52 | $68.52 | 1,411,000 | — | — |
| 2014-07-21 | $60.75 | $67.66 | 1,153,000 | — | — |
| 2014-07-18 | $60.21 | $67.06 | 1,913,900 | — | — |
| 2014-07-17 | $60.65 | $67.55 | 1,388,200 | — | — |
| 2014-07-16 | $61.49 | $68.48 | 2,085,000 | — | — |
| 2014-07-15 | $60.90 | $67.83 | 1,928,000 | — | — |
| 2014-07-14 | $60.23 | $67.08 | 1,988,500 | — | — |
| 2014-07-11 | $59.40 | $66.16 | 696,200 | — | — |
| 2014-07-10 | $59.04 | $65.75 | 880,500 | — | — |
| 2014-07-09 | $59.35 | $66.10 | 725,800 | — | — |
| 2014-07-08 | $59.28 | $66.02 | 1,216,000 | — | — |
| 2014-07-07 | $59.46 | $66.22 | 1,413,500 | — | — |
| 2014-07-03 | $60.07 | $66.53 | 854,200 | — | — |
| 2014-07-02 | $59.75 | $66.18 | 1,153,000 | — | — |
| 2014-07-01 | $59.09 | $65.45 | 1,057,300 | — | — |
| 2014-06-30 | $58.69 | $65.01 | 1,151,100 | — | — |
| 2014-06-27 | $58.82 | $65.15 | 1,418,600 | — | — |
| 2014-06-26 | $58.32 | $64.60 | 1,351,700 | — | — |
| 2014-06-25 | $58.53 | $64.83 | 1,336,400 | — | — |
| 2014-06-24 | $58.95 | $65.29 | 603,500 | — | — |
| 2014-06-23 | $59.22 | $65.59 | 1,072,000 | — | — |
| 2014-06-20 | $59.08 | $65.44 | 1,632,200 | — | — |
| 2014-06-19 | $58.64 | $64.95 | 1,230,800 | — | — |
| 2014-06-18 | $58.54 | $64.84 | 1,280,900 | — | — |
| 2014-06-17 | $58.57 | $64.87 | 1,203,000 | — | — |
| 2014-06-16 | $58.55 | $64.85 | 1,351,600 | — | — |
| 2014-06-13 | $59.21 | $65.58 | 1,464,000 | — | — |
| 2014-06-12 | $59.71 | $66.14 | 2,076,300 | — | — |
| 2014-06-11 | $59.62 | $66.04 | 3,515,100 | — | — |
| 2014-06-10 | $61.06 | $67.63 | 2,374,400 | — | — |
| 2014-06-09 | $61.70 | $68.34 | 1,751,900 | — | — |
| 2014-06-06 | $61.75 | $68.39 | 1,589,600 | — | — |
| 2014-06-05 | $61.34 | $67.94 | 3,513,200 | — | — |
| 2014-06-04 | $61.64 | $68.27 | 3,431,700 | — | — |
| 2014-06-03 | $60.93 | $67.49 | 8,730,300 | — | — |
| 2014-06-02 | $60.03 | $66.49 | 1,769,900 | — | — |
| 2014-05-30 | $59.89 | $66.33 | 1,834,200 | — | — |
| 2014-05-29 | $59.60 | $66.01 | 2,258,200 | — | — |
| 2014-05-28 | $58.07 | $64.32 | 1,381,300 | — | — |
| 2014-05-27 | $57.72 | $63.93 | 1,249,900 | — | — |
| 2014-05-23 | $57.44 | $63.62 | 1,366,000 | — | — |
| 2014-05-22 | $57.34 | $63.51 | 1,002,000 | — | — |
| 2014-05-21 | $57.42 | $63.60 | 686,400 | — | — |
| 2014-05-20 | $57.21 | $63.37 | 944,900 | — | — |
| 2014-05-19 | $57.40 | $63.58 | 1,321,600 | — | — |
| 2014-05-16 | $57.90 | $64.13 | 2,724,100 | — | — |
| 2014-05-15 | $57.51 | $63.70 | 1,515,900 | — | — |
| 2014-05-14 | $57.14 | $63.29 | 787,000 | — | — |
| 2014-05-13 | $57.27 | $63.43 | 1,697,700 | — | — |
| 2014-05-12 | $57.20 | $63.36 | 1,852,100 | — | — |
| 2014-05-09 | $57.18 | $63.33 | 2,673,700 | — | — |
| 2014-05-08 | $57.27 | $63.43 | 4,854,000 | — | — |
| 2014-05-07 | $55.90 | $61.92 | 3,337,600 | — | — |
| 2014-05-06 | $55.57 | $61.55 | 1,265,900 | — | — |
| 2014-05-05 | $55.50 | $61.47 | 1,090,000 | — | — |
| 2014-05-02 | $55.71 | $61.70 | 1,357,100 | — | — |
| 2014-05-01 | $55.97 | $61.99 | 993,300 | — | — |
| 2014-04-30 | $55.93 | $61.95 | 1,746,300 | — | — |
| 2014-04-29 | $55.65 | $61.64 | 2,410,500 | — | — |
| 2014-04-28 | $55.90 | $61.92 | 2,169,900 | — | — |
| 2014-04-25 | $55.88 | $61.89 | 3,788,700 | — | — |
| 2014-04-24 | $57.57 | $63.76 | 3,085,100 | — | — |
| 2014-04-23 | $58.35 | $64.63 | 1,939,000 | — | — |
| 2014-04-22 | $58.40 | $64.68 | 2,401,800 | — | — |
| 2014-04-21 | $59.30 | $65.68 | 1,213,900 | — | — |
| 2014-04-17 | $59.48 | $65.88 | 1,482,000 | — | — |
| 2014-04-16 | $59.98 | $66.43 | 2,225,700 | — | — |
| 2014-04-15 | $60.08 | $66.55 | 1,735,200 | — | — |
| 2014-04-14 | $60.14 | $66.61 | 2,054,400 | — | — |
| 2014-04-11 | $58.68 | $64.99 | 1,937,600 | — | — |
| 2014-04-10 | $59.16 | $65.53 | 2,131,100 | — | — |
| 2014-04-09 | $59.81 | $66.25 | 1,877,900 | — | — |
| 2014-04-08 | $59.84 | $66.28 | 3,363,300 | — | — |
| 2014-04-07 | $58.78 | $65.11 | 2,160,200 | — | — |
| 2014-04-04 | $59.61 | $66.02 | 2,385,100 | — | — |
| 2014-04-03 | $60.62 | $66.78 | 2,903,300 | — | — |
| 2014-04-02 | $61.15 | $67.36 | 5,692,100 | — | — |
| 2014-04-01 | $59.98 | $66.07 | 5,528,700 | — | — |
| 2014-03-31 | $57.92 | $63.80 | 2,216,500 | — | — |
| 2014-03-28 | $57.80 | $63.67 | 1,686,800 | — | — |
| 2014-03-27 | $57.88 | $63.76 | 3,433,800 | — | — |
| 2014-03-26 | $57.99 | $63.88 | 6,962,600 | — | — |
| 2014-03-25 | $54.94 | $60.52 | 2,350,600 | — | — |
| 2014-03-24 | $55.52 | $61.16 | 1,897,600 | — | — |
| 2014-03-21 | $55.77 | $61.43 | 2,795,200 | — | — |
| 2014-03-20 | $55.68 | $61.34 | 2,168,400 | — | — |
| 2014-03-19 | $55.81 | $61.48 | 2,554,300 | — | — |
| 2014-03-18 | $55.15 | $60.75 | 1,902,100 | — | — |
| 2014-03-17 | $54.08 | $59.57 | 1,267,400 | — | — |
| 2014-03-14 | $53.59 | $59.03 | 2,218,800 | — | — |
| 2014-03-13 | $54.04 | $59.53 | 2,929,100 | — | — |
| 2014-03-12 | $53.91 | $59.39 | 2,839,800 | — | — |
| 2014-03-11 | $54.13 | $59.63 | 4,496,100 | — | — |
| 2014-03-10 | $52.66 | $58.01 | 2,358,900 | — | — |
| 2014-03-07 | $52.58 | $57.92 | 1,281,300 | — | — |
| 2014-03-06 | $52.40 | $57.72 | 1,193,900 | — | — |
| 2014-03-05 | $52.10 | $57.39 | 1,800,600 | — | — |
| 2014-03-04 | $52.26 | $57.57 | 1,964,300 | — | — |
| 2014-03-03 | $52.38 | $57.70 | 1,182,000 | — | — |
| 2014-02-28 | $53.00 | $58.38 | 1,956,800 | — | — |
| 2014-02-27 | $52.76 | $58.12 | 1,238,400 | — | — |
| 2014-02-26 | $53.04 | $58.43 | 1,441,300 | — | — |
| 2014-02-25 | $53.16 | $58.56 | 2,338,000 | — | — |
| 2014-02-24 | $53.81 | $59.28 | 2,032,000 | — | — |
| 2014-02-21 | $53.05 | $58.44 | 2,007,200 | — | — |
| 2014-02-20 | $52.97 | $58.35 | 1,161,900 | — | — |
| 2014-02-19 | $52.77 | $58.13 | 2,324,600 | — | — |
| 2014-02-18 | $52.91 | $58.28 | 1,635,800 | — | — |
| 2014-02-14 | $52.60 | $57.94 | 1,917,700 | — | — |
| 2014-02-13 | $52.20 | $57.50 | 3,066,600 | — | — |
| 2014-02-12 | $52.06 | $57.35 | 2,649,900 | — | — |
| 2014-02-11 | $52.34 | $57.66 | 2,751,500 | — | — |
| 2014-02-10 | $51.74 | $57.00 | 4,051,300 | — | — |
| 2014-02-07 | $50.80 | $55.96 | 1,967,400 | — | — |
| 2014-02-06 | $51.06 | $56.25 | 2,008,800 | — | — |
| 2014-02-05 | $51.10 | $56.29 | 3,168,900 | — | — |
| 2014-02-04 | $51.22 | $56.42 | 3,906,200 | — | — |
| 2014-02-03 | $51.08 | $56.27 | 3,070,000 | — | — |
| 2014-01-31 | $52.50 | $57.83 | 3,884,900 | — | — |
| 2014-01-30 | $52.38 | $57.70 | 6,957,600 | — | — |
| 2014-01-29 | $53.82 | $59.29 | 3,368,800 | — | — |
| 2014-01-28 | $53.36 | $58.78 | 3,703,200 | — | — |
| 2014-01-27 | $53.76 | $59.22 | 2,163,800 | — | — |
| 2014-01-24 | $53.71 | $59.17 | 1,972,600 | — | — |
| 2014-01-23 | $54.45 | $59.98 | 1,476,200 | — | — |
| 2014-01-22 | $55.09 | $60.69 | 1,802,400 | — | — |
| 2014-01-21 | $54.53 | $60.07 | 1,576,800 | — | — |
| 2014-01-17 | $54.68 | $60.23 | 1,059,600 | — | — |
| 2014-01-16 | $54.63 | $60.18 | 1,219,100 | — | — |
| 2014-01-15 | $54.49 | $60.02 | 1,904,900 | — | — |
| 2014-01-14 | $53.93 | $59.41 | 1,971,800 | — | — |
| 2014-01-13 | $53.75 | $59.21 | 3,013,000 | — | — |
| 2014-01-10 | $53.87 | $59.34 | 1,953,300 | — | — |
| 2014-01-09 | $53.73 | $59.19 | 1,929,000 | — | — |
| 2014-01-08 | $53.19 | $58.59 | 1,995,100 | — | — |
| 2014-01-07 | $53.47 | $58.90 | 2,918,900 | — | — |
| 2014-01-06 | $52.19 | $57.49 | 4,481,300 | — | — |
| 2014-01-03 | $52.72 | $58.08 | 6,175,400 | — | — |
| 2014-01-02 | $52.85 | $57.89 | 2,856,300 | — | — |