Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $71.14 | $81.38 | 726,000 | — | — |
| 2015-12-30 | $71.74 | $82.07 | 510,100 | — | — |
| 2015-12-29 | $72.11 | $82.49 | 482,800 | — | — |
| 2015-12-28 | $71.60 | $81.91 | 507,300 | — | — |
| 2015-12-24 | $71.41 | $81.69 | 300,900 | — | — |
| 2015-12-23 | $71.73 | $82.06 | 950,200 | — | — |
| 2015-12-22 | $71.37 | $81.64 | 1,012,700 | — | — |
| 2015-12-21 | $71.07 | $81.30 | 1,295,200 | — | — |
| 2015-12-18 | $69.48 | $79.48 | 1,803,500 | — | — |
| 2015-12-17 | $68.85 | $78.76 | 1,761,000 | — | — |
| 2015-12-16 | $68.76 | $78.66 | 1,038,900 | — | — |
| 2015-12-15 | $68.58 | $78.45 | 527,800 | — | — |
| 2015-12-14 | $67.46 | $77.17 | 1,394,300 | — | — |
| 2015-12-11 | $67.48 | $77.19 | 1,053,500 | — | — |
| 2015-12-10 | $68.19 | $78.01 | 967,900 | — | — |
| 2015-12-09 | $68.04 | $77.83 | 1,355,300 | — | — |
| 2015-12-08 | $68.42 | $78.27 | 2,674,300 | — | — |
| 2015-12-07 | $68.83 | $78.74 | 874,100 | — | — |
| 2015-12-04 | $68.57 | $78.44 | 1,053,200 | — | — |
| 2015-12-03 | $66.21 | $75.74 | 1,086,700 | — | — |
| 2015-12-02 | $68.69 | $78.58 | 541,000 | — | — |
| 2015-12-01 | $69.11 | $79.06 | 614,600 | — | — |
| 2015-11-30 | $68.32 | $78.15 | 1,760,500 | — | — |
| 2015-11-27 | $68.76 | $78.66 | 622,400 | — | — |
| 2015-11-25 | $68.53 | $78.40 | 652,600 | — | — |
| 2015-11-24 | $68.25 | $78.07 | 707,500 | — | — |
| 2015-11-23 | $68.58 | $78.45 | 710,300 | — | — |
| 2015-11-20 | $67.95 | $77.73 | 994,400 | — | — |
| 2015-11-19 | $67.85 | $77.62 | 1,126,400 | — | — |
| 2015-11-18 | $69.09 | $79.04 | 852,800 | — | — |
| 2015-11-17 | $68.04 | $77.83 | 643,800 | — | — |
| 2015-11-16 | $67.51 | $77.23 | 943,400 | — | — |
| 2015-11-13 | $67.20 | $76.87 | 1,233,600 | — | — |
| 2015-11-12 | $66.37 | $75.92 | 844,000 | — | — |
| 2015-11-11 | $67.20 | $76.87 | 611,600 | — | — |
| 2015-11-10 | $68.43 | $78.28 | 1,009,100 | — | — |
| 2015-11-09 | $67.74 | $77.49 | 1,133,300 | — | — |
| 2015-11-06 | $68.20 | $78.02 | 1,093,600 | — | — |
| 2015-11-05 | $68.65 | $78.53 | 1,188,800 | — | — |
| 2015-11-04 | $69.12 | $79.07 | 976,700 | — | — |
| 2015-11-03 | $69.01 | $78.94 | 889,300 | — | — |
| 2015-11-02 | $69.26 | $79.23 | 1,296,100 | — | — |
| 2015-10-30 | $67.95 | $77.73 | 1,873,900 | — | — |
| 2015-10-29 | $66.82 | $76.44 | 1,285,200 | — | — |
| 2015-10-28 | $66.29 | $75.83 | 1,270,800 | — | — |
| 2015-10-27 | $64.89 | $74.23 | 1,505,400 | — | — |
| 2015-10-26 | $64.45 | $73.73 | 1,848,800 | — | — |
| 2015-10-23 | $64.84 | $74.17 | 3,066,600 | — | — |
| 2015-10-22 | $62.29 | $71.26 | 2,987,100 | — | — |
| 2015-10-21 | $65.04 | $74.40 | 1,275,600 | — | — |
| 2015-10-20 | $65.32 | $74.72 | 808,400 | — | — |
| 2015-10-19 | $65.66 | $75.11 | 1,042,000 | — | — |
| 2015-10-16 | $65.36 | $74.77 | 1,470,500 | — | — |
| 2015-10-15 | $64.07 | $73.29 | 1,488,500 | — | — |
| 2015-10-14 | $61.90 | $70.81 | 1,107,400 | — | — |
| 2015-10-13 | $63.00 | $72.07 | 985,400 | — | — |
| 2015-10-12 | $63.36 | $72.48 | 700,300 | — | — |
| 2015-10-09 | $63.26 | $72.37 | 1,091,000 | — | — |
| 2015-10-08 | $63.00 | $72.07 | 1,405,900 | — | — |
| 2015-10-07 | $62.68 | $71.70 | 1,528,600 | — | — |
| 2015-10-06 | $61.58 | $70.44 | 1,191,100 | — | — |
| 2015-10-05 | $63.66 | $72.82 | 1,637,300 | — | — |
| 2015-10-02 | $62.81 | $71.85 | 1,223,300 | — | — |
| 2015-10-01 | $61.58 | $70.01 | 1,446,800 | — | — |
| 2015-09-30 | $61.47 | $69.88 | 1,285,800 | — | — |
| 2015-09-29 | $60.70 | $69.01 | 1,231,800 | — | — |
| 2015-09-28 | $60.51 | $68.79 | 1,601,900 | — | — |
| 2015-09-25 | $64.41 | $73.23 | 1,054,000 | — | — |
| 2015-09-24 | $65.52 | $74.49 | 778,300 | — | — |
| 2015-09-23 | $66.06 | $75.10 | 493,600 | — | — |
| 2015-09-22 | $66.11 | $75.16 | 727,500 | — | — |
| 2015-09-21 | $67.30 | $76.51 | 614,900 | — | — |
| 2015-09-18 | $66.90 | $76.06 | 912,800 | — | — |
| 2015-09-17 | $68.16 | $77.49 | 578,800 | — | — |
| 2015-09-16 | $67.92 | $77.22 | 1,113,400 | — | — |
| 2015-09-15 | $66.70 | $75.83 | 917,600 | — | — |
| 2015-09-14 | $66.08 | $75.13 | 810,900 | — | — |
| 2015-09-11 | $65.62 | $74.60 | 1,334,100 | — | — |
| 2015-09-10 | $65.46 | $74.42 | 829,200 | — | — |
| 2015-09-09 | $65.60 | $74.58 | 1,099,500 | — | — |
| 2015-09-08 | $66.30 | $75.38 | 1,315,400 | — | — |
| 2015-09-04 | $65.17 | $74.09 | 1,144,100 | — | — |
| 2015-09-03 | $66.93 | $76.09 | 1,021,600 | — | — |
| 2015-09-02 | $66.56 | $75.67 | 826,800 | — | — |
| 2015-09-01 | $65.70 | $74.69 | 848,500 | — | — |
| 2015-08-31 | $67.80 | $77.08 | 750,300 | — | — |
| 2015-08-28 | $68.89 | $78.32 | 739,400 | — | — |
| 2015-08-27 | $69.08 | $78.54 | 1,038,400 | — | — |
| 2015-08-26 | $67.71 | $76.98 | 1,165,700 | — | — |
| 2015-08-25 | $65.31 | $74.25 | 3,299,900 | — | — |
| 2015-08-24 | $67.31 | $76.52 | 1,845,200 | — | — |
| 2015-08-21 | $70.18 | $79.79 | 1,595,300 | — | — |
| 2015-08-20 | $70.98 | $80.70 | 956,800 | — | — |
| 2015-08-19 | $73.44 | $83.49 | 699,200 | — | — |
| 2015-08-18 | $73.50 | $83.56 | 699,600 | — | — |
| 2015-08-17 | $73.57 | $83.64 | 614,500 | — | — |
| 2015-08-14 | $72.72 | $82.67 | 707,700 | — | — |
| 2015-08-13 | $72.20 | $82.08 | 541,400 | — | — |
| 2015-08-12 | $72.39 | $82.30 | 637,500 | — | — |
| 2015-08-11 | $72.55 | $82.48 | 947,000 | — | — |
| 2015-08-10 | $73.64 | $83.72 | 721,900 | — | — |
| 2015-08-07 | $72.43 | $82.35 | 1,144,000 | — | — |
| 2015-08-06 | $73.89 | $84.01 | 700,300 | — | — |
| 2015-08-05 | $74.48 | $84.68 | 949,300 | — | — |
| 2015-08-04 | $74.58 | $84.79 | 591,000 | — | — |
| 2015-08-03 | $74.20 | $84.36 | 643,300 | — | — |
| 2015-07-31 | $73.81 | $83.91 | 1,099,100 | — | — |
| 2015-07-30 | $73.49 | $83.55 | 427,100 | — | — |
| 2015-07-29 | $73.66 | $83.74 | 971,000 | — | — |
| 2015-07-28 | $72.12 | $81.99 | 1,416,700 | — | — |
| 2015-07-27 | $71.99 | $81.85 | 1,622,800 | — | — |
| 2015-07-24 | $73.37 | $83.41 | 1,057,000 | — | — |
| 2015-07-23 | $74.40 | $84.58 | 1,900,100 | — | — |
| 2015-07-22 | $72.47 | $82.39 | 915,700 | — | — |
| 2015-07-21 | $72.09 | $81.96 | 939,700 | — | — |
| 2015-07-20 | $73.09 | $83.10 | 776,100 | — | — |
| 2015-07-17 | $73.26 | $83.29 | 663,100 | — | — |
| 2015-07-16 | $73.87 | $83.98 | 737,200 | — | — |
| 2015-07-15 | $73.24 | $83.27 | 927,700 | — | — |
| 2015-07-14 | $74.08 | $84.22 | 1,400,400 | — | — |
| 2015-07-13 | $73.18 | $83.20 | 1,493,500 | — | — |
| 2015-07-10 | $71.58 | $81.38 | 745,000 | — | — |
| 2015-07-09 | $70.84 | $80.54 | 1,342,700 | — | — |
| 2015-07-08 | $69.69 | $79.23 | 831,500 | — | — |
| 2015-07-07 | $71.38 | $81.15 | 660,200 | — | — |
| 2015-07-06 | $71.07 | $80.80 | 1,514,600 | — | — |
| 2015-07-02 | $71.83 | $81.23 | 939,500 | — | — |
| 2015-07-01 | $72.90 | $82.44 | 1,103,700 | — | — |
| 2015-06-30 | $72.52 | $82.01 | 1,105,500 | — | — |
| 2015-06-29 | $71.19 | $80.51 | 1,067,000 | — | — |
| 2015-06-26 | $72.75 | $82.27 | 1,400,500 | — | — |
| 2015-06-25 | $72.83 | $82.36 | 1,317,700 | — | — |
| 2015-06-24 | $71.70 | $81.08 | 1,272,900 | — | — |
| 2015-06-23 | $72.10 | $81.54 | 1,504,500 | — | — |
| 2015-06-22 | $72.27 | $81.73 | 1,111,100 | — | — |
| 2015-06-19 | $73.34 | $82.94 | 1,345,000 | — | — |
| 2015-06-18 | $72.86 | $82.40 | 1,120,300 | — | — |
| 2015-06-17 | $72.83 | $82.36 | 771,300 | — | — |
| 2015-06-16 | $72.57 | $82.07 | 1,220,500 | — | — |
| 2015-06-15 | $72.67 | $82.18 | 932,200 | — | — |
| 2015-06-12 | $73.04 | $82.60 | 988,000 | — | — |
| 2015-06-11 | $74.16 | $83.87 | 863,800 | — | — |
| 2015-06-10 | $73.69 | $83.33 | 1,504,000 | — | — |
| 2015-06-09 | $73.71 | $83.36 | 1,507,900 | — | — |
| 2015-06-08 | $73.84 | $83.50 | 941,500 | — | — |
| 2015-06-05 | $73.96 | $83.64 | 1,097,500 | — | — |
| 2015-06-04 | $74.94 | $84.75 | 1,360,400 | — | — |
| 2015-06-03 | $74.36 | $84.09 | 976,500 | — | — |
| 2015-06-02 | $74.76 | $84.54 | 728,100 | — | — |
| 2015-06-01 | $75.48 | $85.36 | 1,510,100 | — | — |
| 2015-05-29 | $75.23 | $85.08 | 1,631,200 | — | — |
| 2015-05-28 | $76.04 | $85.99 | 2,300,700 | — | — |
| 2015-05-27 | $77.16 | $87.26 | 2,064,800 | — | — |
| 2015-05-26 | $77.38 | $87.51 | 3,515,900 | — | — |
| 2015-05-22 | $79.60 | $90.02 | 14,985,900 | — | — |
| 2015-05-21 | $73.88 | $83.55 | 1,093,500 | — | — |
| 2015-05-20 | $74.67 | $84.44 | 2,109,900 | — | — |
| 2015-05-19 | $72.75 | $82.27 | 1,103,200 | — | — |
| 2015-05-18 | $72.81 | $82.34 | 1,405,100 | — | — |
| 2015-05-15 | $71.62 | $80.99 | 707,700 | — | — |
| 2015-05-14 | $71.70 | $81.08 | 1,100,100 | — | — |
| 2015-05-13 | $70.88 | $80.16 | 1,142,400 | — | — |
| 2015-05-12 | $70.26 | $79.46 | 1,478,700 | — | — |
| 2015-05-11 | $70.55 | $79.78 | 1,183,200 | — | — |
| 2015-05-08 | $71.02 | $80.32 | 934,500 | — | — |
| 2015-05-07 | $71.02 | $80.32 | 1,338,700 | — | — |
| 2015-05-06 | $70.07 | $79.24 | 1,592,900 | — | — |
| 2015-05-05 | $69.89 | $79.04 | 1,539,100 | — | — |
| 2015-05-04 | $71.66 | $81.04 | 939,700 | — | — |
| 2015-05-01 | $71.70 | $81.08 | 963,000 | — | — |
| 2015-04-30 | $71.42 | $80.77 | 1,549,200 | — | — |
| 2015-04-29 | $72.25 | $81.71 | 1,562,700 | — | — |
| 2015-04-28 | $73.79 | $83.45 | 1,590,800 | — | — |
| 2015-04-27 | $74.52 | $84.27 | 1,767,600 | — | — |
| 2015-04-24 | $75.81 | $85.73 | 1,208,700 | — | — |
| 2015-04-23 | $75.21 | $85.05 | 2,380,200 | — | — |
| 2015-04-22 | $76.29 | $86.27 | 2,452,000 | — | — |
| 2015-04-21 | $76.21 | $86.18 | 1,141,700 | — | — |
| 2015-04-20 | $76.15 | $86.12 | 1,425,100 | — | — |
| 2015-04-17 | $75.33 | $85.19 | 1,576,300 | — | — |
| 2015-04-16 | $76.15 | $86.12 | 1,508,200 | — | — |
| 2015-04-15 | $76.01 | $85.96 | 2,249,000 | — | — |
| 2015-04-14 | $74.50 | $84.25 | 1,998,300 | — | — |
| 2015-04-13 | $75.50 | $85.38 | 1,554,500 | — | — |
| 2015-04-10 | $76.24 | $86.22 | 838,800 | — | — |
| 2015-04-09 | $76.18 | $86.15 | 1,504,700 | — | — |
| 2015-04-08 | $75.59 | $85.48 | 962,800 | — | — |
| 2015-04-07 | $75.45 | $85.32 | 1,157,600 | — | — |
| 2015-04-06 | $76.12 | $86.08 | 1,853,000 | — | — |
| 2015-04-02 | $75.80 | $85.29 | 1,132,300 | — | — |
| 2015-04-01 | $75.58 | $85.04 | 3,215,000 | — | — |
| 2015-03-31 | $76.85 | $86.47 | 1,684,300 | — | — |
| 2015-03-30 | $77.69 | $87.42 | 1,650,100 | — | — |
| 2015-03-27 | $76.22 | $85.76 | 1,913,600 | — | — |
| 2015-03-26 | $75.87 | $85.37 | 2,879,400 | — | — |
| 2015-03-25 | $75.94 | $85.45 | 2,846,700 | — | — |
| 2015-03-24 | $77.23 | $86.90 | 1,814,400 | — | — |
| 2015-03-23 | $77.29 | $86.97 | 1,184,100 | — | — |
| 2015-03-20 | $76.74 | $86.35 | 1,644,100 | — | — |
| 2015-03-19 | $76.18 | $85.72 | 1,437,700 | — | — |
| 2015-03-18 | $76.35 | $85.91 | 2,335,500 | — | — |
| 2015-03-17 | $74.21 | $83.50 | 2,058,800 | — | — |
| 2015-03-16 | $73.66 | $82.88 | 1,303,100 | — | — |
| 2015-03-13 | $73.19 | $82.35 | 1,561,200 | — | — |
| 2015-03-12 | $72.59 | $81.68 | 1,129,500 | — | — |
| 2015-03-11 | $71.14 | $80.05 | 1,002,200 | — | — |
| 2015-03-10 | $70.90 | $79.78 | 828,400 | — | — |
| 2015-03-09 | $71.09 | $79.99 | 1,433,100 | — | — |
| 2015-03-06 | $71.18 | $80.09 | 1,075,400 | — | — |
| 2015-03-05 | $72.31 | $81.36 | 1,143,000 | — | — |
| 2015-03-04 | $71.77 | $80.76 | 1,489,400 | — | — |
| 2015-03-03 | $70.98 | $79.87 | 1,561,500 | — | — |
| 2015-03-02 | $70.90 | $79.78 | 1,459,200 | — | — |
| 2015-02-27 | $70.14 | $78.92 | 1,839,700 | — | — |
| 2015-02-26 | $71.10 | $80.00 | 1,893,300 | — | — |
| 2015-02-25 | $71.29 | $80.22 | 1,391,600 | — | — |
| 2015-02-24 | $70.62 | $79.46 | 1,251,400 | — | — |
| 2015-02-23 | $70.99 | $79.88 | 1,572,000 | — | — |
| 2015-02-20 | $71.77 | $80.76 | 1,279,600 | — | — |
| 2015-02-19 | $71.45 | $80.40 | 615,700 | — | — |
| 2015-02-18 | $71.40 | $80.34 | 926,600 | — | — |
| 2015-02-17 | $71.75 | $80.73 | 862,400 | — | — |
| 2015-02-13 | $71.68 | $80.66 | 894,300 | — | — |
| 2015-02-12 | $71.65 | $80.62 | 1,381,000 | — | — |
| 2015-02-11 | $71.49 | $80.44 | 1,485,700 | — | — |
| 2015-02-10 | $70.42 | $79.24 | 1,325,600 | — | — |
| 2015-02-09 | $69.09 | $77.74 | 1,707,500 | — | — |
| 2015-02-06 | $69.64 | $78.36 | 2,096,100 | — | — |
| 2015-02-05 | $71.31 | $80.24 | 1,720,500 | — | — |
| 2015-02-04 | $71.60 | $80.57 | 2,029,000 | — | — |
| 2015-02-03 | $72.56 | $81.65 | 1,962,500 | — | — |
| 2015-02-02 | $71.75 | $80.73 | 1,415,200 | — | — |
| 2015-01-30 | $71.07 | $79.97 | 2,299,200 | — | — |
| 2015-01-29 | $71.09 | $79.99 | 2,887,500 | — | — |
| 2015-01-28 | $70.57 | $79.41 | 2,366,700 | — | — |
| 2015-01-27 | $71.32 | $80.25 | 1,285,700 | — | — |
| 2015-01-26 | $71.55 | $80.51 | 1,254,900 | — | — |
| 2015-01-23 | $70.89 | $79.77 | 1,005,900 | — | — |
| 2015-01-22 | $72.01 | $81.03 | 1,919,000 | — | — |
| 2015-01-21 | $69.51 | $78.21 | 1,053,600 | — | — |
| 2015-01-20 | $70.12 | $78.90 | 1,361,100 | — | — |
| 2015-01-16 | $69.74 | $78.47 | 1,636,100 | — | — |
| 2015-01-15 | $67.52 | $75.97 | 1,339,000 | — | — |
| 2015-01-14 | $68.13 | $76.66 | 1,850,900 | — | — |
| 2015-01-13 | $67.92 | $76.42 | 1,116,700 | — | — |
| 2015-01-12 | $68.10 | $76.63 | 1,373,100 | — | — |
| 2015-01-09 | $68.39 | $76.95 | 832,200 | — | — |
| 2015-01-08 | $68.88 | $77.13 | 1,703,200 | — | — |
| 2015-01-07 | $67.11 | $75.15 | 1,224,900 | — | — |
| 2015-01-06 | $66.27 | $74.21 | 2,045,600 | — | — |
| 2015-01-05 | $67.28 | $75.34 | 1,823,900 | — | — |
| 2015-01-02 | $68.97 | $77.23 | 2,733,500 | — | — |