Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $3.78 | $3.78 | 15,600 | — | — |
| 1996-12-30 | $3.78 | $3.78 | 28,400 | — | — |
| 1996-12-27 | $3.81 | $3.81 | 800 | — | — |
| 1996-12-26 | $3.81 | $3.81 | 22,000 | — | — |
| 1996-12-24 | $3.91 | $3.91 | 14,000 | — | — |
| 1996-12-23 | $3.81 | $3.81 | 57,200 | — | — |
| 1996-12-20 | $3.72 | $3.72 | 233,200 | — | — |
| 1996-12-19 | $3.66 | $3.66 | 528,800 | — | — |
| 1996-12-18 | $3.56 | $3.56 | 1,186,800 | — | — |
| 1996-12-17 | $3.50 | $3.50 | 1,272,400 | — | — |