Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $98.49 | $117.17 | 460,000 | — | — |
| 2017-12-28 | $99.13 | $117.93 | 842,300 | — | — |
| 2017-12-27 | $99.20 | $118.02 | 421,600 | — | — |
| 2017-12-26 | $99.27 | $118.10 | 365,500 | — | — |
| 2017-12-22 | $99.24 | $118.06 | 464,600 | — | — |
| 2017-12-21 | $99.15 | $117.96 | 1,484,500 | — | — |
| 2017-12-20 | $99.04 | $117.83 | 928,600 | — | — |
| 2017-12-19 | $99.48 | $118.35 | 896,600 | — | — |
| 2017-12-18 | $98.73 | $117.46 | 1,023,700 | — | — |
| 2017-12-15 | $98.99 | $117.77 | 1,644,800 | — | — |
| 2017-12-14 | $97.12 | $115.54 | 1,395,500 | — | — |
| 2017-12-13 | $97.14 | $115.57 | 1,126,400 | — | — |
| 2017-12-12 | $97.01 | $115.41 | 1,199,700 | — | — |
| 2017-12-11 | $97.10 | $115.52 | 700,400 | — | — |
| 2017-12-08 | $97.09 | $115.51 | 764,400 | — | — |
| 2017-12-07 | $96.62 | $114.95 | 1,177,400 | — | — |
| 2017-12-06 | $97.39 | $115.86 | 1,026,300 | — | — |
| 2017-12-05 | $97.87 | $116.43 | 1,884,500 | — | — |
| 2017-12-04 | $100.24 | $119.25 | 2,135,400 | — | — |
| 2017-12-01 | $99.21 | $118.03 | 2,595,800 | — | — |
| 2017-11-30 | $98.46 | $117.14 | 3,487,600 | — | — |
| 2017-11-29 | $97.33 | $115.79 | 2,134,000 | — | — |
| 2017-11-28 | $93.35 | $111.06 | 899,700 | — | — |
| 2017-11-27 | $92.50 | $110.05 | 981,800 | — | — |
| 2017-11-24 | $91.62 | $109.00 | 634,800 | — | — |
| 2017-11-22 | $92.52 | $110.07 | 1,476,400 | — | — |
| 2017-11-21 | $92.46 | $110.00 | 1,328,400 | — | — |
| 2017-11-20 | $92.41 | $109.94 | 2,092,800 | — | — |
| 2017-11-17 | $93.04 | $110.69 | 2,013,400 | — | — |
| 2017-11-16 | $92.94 | $110.57 | 850,600 | — | — |
| 2017-11-15 | $91.85 | $109.27 | 736,500 | — | — |
| 2017-11-14 | $92.42 | $109.95 | 1,359,800 | — | — |
| 2017-11-13 | $92.00 | $109.45 | 1,058,500 | — | — |
| 2017-11-10 | $92.05 | $109.51 | 1,056,000 | — | — |
| 2017-11-09 | $93.02 | $110.66 | 1,843,500 | — | — |
| 2017-11-08 | $93.15 | $110.82 | 928,900 | — | — |
| 2017-11-07 | $92.66 | $110.24 | 904,300 | — | — |
| 2017-11-06 | $93.15 | $110.82 | 1,165,600 | — | — |
| 2017-11-03 | $94.09 | $111.94 | 658,400 | — | — |
| 2017-11-02 | $93.75 | $111.53 | 1,263,300 | — | — |
| 2017-11-01 | $93.10 | $110.76 | 1,371,700 | — | — |
| 2017-10-31 | $93.78 | $111.57 | 1,217,600 | — | — |
| 2017-10-30 | $93.78 | $111.57 | 1,398,600 | — | — |
| 2017-10-27 | $95.68 | $113.83 | 887,500 | — | — |
| 2017-10-26 | $94.80 | $112.78 | 1,216,600 | — | — |
| 2017-10-25 | $94.21 | $112.08 | 1,927,700 | — | — |
| 2017-10-24 | $95.27 | $113.34 | 1,125,400 | — | — |
| 2017-10-23 | $95.20 | $113.26 | 1,418,200 | — | — |
| 2017-10-20 | $95.08 | $113.11 | 1,806,800 | — | — |
| 2017-10-19 | $93.23 | $110.91 | 2,452,900 | — | — |
| 2017-10-18 | $92.05 | $109.51 | 1,916,300 | — | — |
| 2017-10-17 | $92.18 | $109.66 | 1,393,000 | — | — |
| 2017-10-16 | $91.53 | $108.89 | 1,064,400 | — | — |
| 2017-10-13 | $91.06 | $108.33 | 785,800 | — | — |
| 2017-10-12 | $91.52 | $108.88 | 1,615,000 | — | — |
| 2017-10-11 | $91.45 | $108.80 | 1,318,300 | — | — |
| 2017-10-10 | $90.86 | $108.09 | 1,840,600 | — | — |
| 2017-10-09 | $91.06 | $108.33 | 965,000 | — | — |
| 2017-10-06 | $92.42 | $109.95 | 1,160,600 | — | — |
| 2017-10-05 | $92.44 | $109.97 | 1,072,600 | — | — |
| 2017-10-04 | $92.96 | $110.59 | 1,432,100 | — | — |
| 2017-10-03 | $92.89 | $110.51 | 1,581,700 | — | — |
| 2017-10-02 | $93.57 | $111.32 | 1,534,400 | — | — |
| 2017-09-29 | $93.64 | $110.87 | 2,451,300 | — | — |
| 2017-09-28 | $91.96 | $108.88 | 2,312,200 | — | — |
| 2017-09-27 | $93.09 | $110.21 | 1,989,200 | — | — |
| 2017-09-26 | $94.30 | $111.65 | 2,414,000 | — | — |
| 2017-09-25 | $94.57 | $111.97 | 4,661,500 | — | — |
| 2017-09-22 | $102.11 | $120.89 | 1,026,600 | — | — |
| 2017-09-21 | $101.55 | $120.23 | 1,359,100 | — | — |
| 2017-09-20 | $101.80 | $120.53 | 2,385,100 | — | — |
| 2017-09-19 | $101.86 | $120.60 | 1,231,100 | — | — |
| 2017-09-18 | $103.86 | $122.97 | 959,200 | — | — |
| 2017-09-15 | $104.96 | $124.27 | 1,252,300 | — | — |
| 2017-09-14 | $105.60 | $125.03 | 1,131,300 | — | — |
| 2017-09-13 | $106.89 | $126.55 | 980,300 | — | — |
| 2017-09-12 | $107.53 | $127.31 | 512,000 | — | — |
| 2017-09-11 | $108.23 | $128.14 | 625,200 | — | — |
| 2017-09-08 | $107.54 | $127.32 | 654,100 | — | — |
| 2017-09-07 | $107.29 | $127.03 | 552,400 | — | — |
| 2017-09-06 | $107.26 | $126.99 | 758,600 | — | — |
| 2017-09-05 | $107.42 | $127.18 | 814,200 | — | — |
| 2017-09-01 | $108.17 | $128.07 | 516,400 | — | — |
| 2017-08-31 | $108.35 | $128.28 | 795,700 | — | — |
| 2017-08-30 | $107.26 | $126.99 | 477,100 | — | — |
| 2017-08-29 | $106.79 | $126.44 | 753,900 | — | — |
| 2017-08-28 | $107.04 | $126.73 | 912,700 | — | — |
| 2017-08-25 | $107.02 | $126.71 | 335,800 | — | — |
| 2017-08-24 | $106.57 | $126.17 | 511,400 | — | — |
| 2017-08-23 | $106.74 | $126.38 | 659,700 | — | — |
| 2017-08-22 | $106.84 | $126.49 | 702,300 | — | — |
| 2017-08-21 | $105.00 | $124.32 | 673,400 | — | — |
| 2017-08-18 | $104.87 | $124.16 | 779,200 | — | — |
| 2017-08-17 | $105.37 | $124.75 | 496,900 | — | — |
| 2017-08-16 | $106.75 | $126.39 | 587,200 | — | — |
| 2017-08-15 | $106.60 | $126.21 | 639,400 | — | — |
| 2017-08-14 | $106.46 | $126.04 | 697,300 | — | — |
| 2017-08-11 | $106.10 | $125.62 | 849,400 | — | — |
| 2017-08-10 | $105.61 | $125.04 | 690,600 | — | — |
| 2017-08-09 | $106.50 | $126.09 | 740,200 | — | — |
| 2017-08-08 | $106.21 | $125.75 | 885,000 | — | — |
| 2017-08-07 | $106.73 | $126.36 | 1,347,600 | — | — |
| 2017-08-04 | $106.97 | $126.65 | 618,200 | — | — |
| 2017-08-03 | $107.56 | $127.35 | 647,800 | — | — |
| 2017-08-02 | $107.97 | $127.83 | 735,200 | — | — |
| 2017-08-01 | $108.34 | $128.27 | 731,300 | — | — |
| 2017-07-31 | $108.31 | $128.23 | 747,100 | — | — |
| 2017-07-28 | $109.51 | $129.66 | 617,300 | — | — |
| 2017-07-27 | $108.99 | $129.04 | 990,900 | — | — |
| 2017-07-26 | $108.22 | $128.13 | 1,468,700 | — | — |
| 2017-07-25 | $108.18 | $128.08 | 1,776,000 | — | — |
| 2017-07-24 | $109.44 | $129.57 | 1,007,700 | — | — |
| 2017-07-21 | $109.39 | $129.51 | 713,000 | — | — |
| 2017-07-20 | $109.65 | $129.82 | 1,129,000 | — | — |
| 2017-07-19 | $109.93 | $130.15 | 682,200 | — | — |
| 2017-07-18 | $109.61 | $129.77 | 795,900 | — | — |
| 2017-07-17 | $109.66 | $129.83 | 520,300 | — | — |
| 2017-07-14 | $109.03 | $129.09 | 635,500 | — | — |
| 2017-07-13 | $108.67 | $128.66 | 505,500 | — | — |
| 2017-07-12 | $108.90 | $128.93 | 647,000 | — | — |
| 2017-07-11 | $108.56 | $128.53 | 667,800 | — | — |
| 2017-07-10 | $108.59 | $128.57 | 936,600 | — | — |
| 2017-07-07 | $109.73 | $129.92 | 971,500 | — | — |
| 2017-07-06 | $109.01 | $129.06 | 1,050,400 | — | — |
| 2017-07-05 | $110.79 | $130.64 | 657,800 | — | — |
| 2017-07-03 | $110.66 | $130.48 | 845,600 | — | — |
| 2017-06-30 | $111.16 | $131.07 | 893,600 | — | — |
| 2017-06-29 | $110.54 | $130.34 | 1,059,900 | — | — |
| 2017-06-28 | $111.11 | $131.02 | 851,500 | — | — |
| 2017-06-27 | $109.47 | $129.08 | 975,600 | — | — |
| 2017-06-26 | $110.05 | $129.77 | 828,600 | — | — |
| 2017-06-23 | $109.70 | $129.35 | 1,260,500 | — | — |
| 2017-06-22 | $109.56 | $129.19 | 774,200 | — | — |
| 2017-06-21 | $109.03 | $128.56 | 762,400 | — | — |
| 2017-06-20 | $108.34 | $127.75 | 1,288,500 | — | — |
| 2017-06-19 | $108.14 | $127.51 | 850,100 | — | — |
| 2017-06-16 | $107.67 | $126.96 | 915,700 | — | — |
| 2017-06-15 | $107.73 | $127.03 | 630,800 | — | — |
| 2017-06-14 | $107.23 | $126.44 | 599,000 | — | — |
| 2017-06-13 | $108.43 | $127.86 | 997,900 | — | — |
| 2017-06-12 | $107.44 | $126.69 | 1,340,600 | — | — |
| 2017-06-09 | $108.41 | $127.83 | 826,200 | — | — |
| 2017-06-08 | $108.32 | $127.73 | 853,900 | — | — |
| 2017-06-07 | $108.93 | $128.44 | 659,100 | — | — |
| 2017-06-06 | $109.14 | $128.69 | 615,900 | — | — |
| 2017-06-05 | $109.34 | $128.93 | 734,400 | — | — |
| 2017-06-02 | $109.94 | $129.64 | 691,100 | — | — |
| 2017-06-01 | $109.72 | $129.38 | 717,300 | — | — |
| 2017-05-31 | $108.77 | $128.26 | 872,600 | — | — |
| 2017-05-30 | $107.89 | $127.22 | 615,000 | — | — |
| 2017-05-26 | $107.98 | $127.32 | 572,900 | — | — |
| 2017-05-25 | $108.14 | $127.51 | 678,500 | — | — |
| 2017-05-24 | $106.54 | $125.63 | 705,900 | — | — |
| 2017-05-23 | $106.51 | $125.59 | 490,900 | — | — |
| 2017-05-22 | $106.55 | $125.64 | 616,500 | — | — |
| 2017-05-19 | $105.89 | $124.86 | 823,000 | — | — |
| 2017-05-18 | $105.65 | $124.58 | 877,700 | — | — |
| 2017-05-17 | $105.12 | $123.95 | 918,700 | — | — |
| 2017-05-16 | $106.39 | $125.45 | 863,400 | — | — |
| 2017-05-15 | $107.59 | $126.86 | 1,044,100 | — | — |
| 2017-05-12 | $106.47 | $125.54 | 927,900 | — | — |
| 2017-05-11 | $107.41 | $126.65 | 1,171,200 | — | — |
| 2017-05-10 | $107.85 | $127.17 | 712,000 | — | — |
| 2017-05-09 | $107.28 | $126.50 | 1,024,900 | — | — |
| 2017-05-08 | $107.19 | $126.39 | 703,000 | — | — |
| 2017-05-05 | $107.09 | $126.28 | 875,200 | — | — |
| 2017-05-04 | $107.22 | $126.43 | 940,800 | — | — |
| 2017-05-03 | $106.74 | $125.86 | 1,389,900 | — | — |
| 2017-05-02 | $106.80 | $125.93 | 985,700 | — | — |
| 2017-05-01 | $106.27 | $125.31 | 735,400 | — | — |
| 2017-04-28 | $105.51 | $124.41 | 940,300 | — | — |
| 2017-04-27 | $105.81 | $124.77 | 886,600 | — | — |
| 2017-04-26 | $105.76 | $124.71 | 1,226,400 | — | — |
| 2017-04-25 | $105.87 | $124.84 | 1,836,000 | — | — |
| 2017-04-24 | $104.09 | $122.74 | 1,679,100 | — | — |
| 2017-04-21 | $103.30 | $121.81 | 2,212,000 | — | — |
| 2017-04-20 | $104.03 | $122.67 | 3,329,900 | — | — |
| 2017-04-19 | $98.11 | $115.69 | 850,500 | — | — |
| 2017-04-18 | $97.11 | $114.51 | 904,300 | — | — |
| 2017-04-17 | $97.77 | $115.29 | 781,700 | — | — |
| 2017-04-13 | $97.25 | $114.67 | 618,200 | — | — |
| 2017-04-12 | $98.12 | $115.70 | 428,300 | — | — |
| 2017-04-11 | $98.23 | $115.83 | 446,800 | — | — |
| 2017-04-10 | $98.21 | $115.80 | 378,700 | — | — |
| 2017-04-07 | $97.85 | $115.38 | 458,500 | — | — |
| 2017-04-06 | $97.86 | $115.39 | 681,800 | — | — |
| 2017-04-05 | $97.89 | $115.43 | 967,700 | — | — |
| 2017-04-04 | $97.62 | $115.11 | 874,800 | — | — |
| 2017-04-03 | $98.01 | $115.57 | 772,800 | — | — |
| 2017-03-31 | $98.19 | $115.25 | 783,000 | — | — |
| 2017-03-30 | $98.37 | $115.46 | 449,000 | — | — |
| 2017-03-29 | $98.22 | $115.29 | 500,100 | — | — |
| 2017-03-28 | $98.84 | $116.01 | 727,900 | — | — |
| 2017-03-27 | $98.64 | $115.78 | 807,600 | — | — |
| 2017-03-24 | $98.70 | $115.85 | 884,000 | — | — |
| 2017-03-23 | $98.27 | $115.34 | 685,800 | — | — |
| 2017-03-22 | $98.57 | $115.70 | 875,800 | — | — |
| 2017-03-21 | $98.43 | $115.53 | 1,125,000 | — | — |
| 2017-03-20 | $99.17 | $116.40 | 576,100 | — | — |
| 2017-03-17 | $99.06 | $116.27 | 1,547,800 | — | — |
| 2017-03-16 | $98.72 | $115.87 | 1,083,800 | — | — |
| 2017-03-15 | $99.74 | $117.07 | 909,700 | — | — |
| 2017-03-14 | $98.66 | $115.80 | 829,100 | — | — |
| 2017-03-13 | $98.79 | $115.95 | 612,200 | — | — |
| 2017-03-10 | $98.78 | $115.94 | 549,100 | — | — |
| 2017-03-09 | $98.20 | $115.26 | 507,500 | — | — |
| 2017-03-08 | $97.92 | $114.93 | 601,000 | — | — |
| 2017-03-07 | $98.17 | $115.23 | 689,700 | — | — |
| 2017-03-06 | $98.37 | $115.46 | 688,300 | — | — |
| 2017-03-03 | $98.52 | $115.64 | 510,100 | — | — |
| 2017-03-02 | $98.27 | $115.34 | 608,800 | — | — |
| 2017-03-01 | $98.40 | $115.50 | 837,000 | — | — |
| 2017-02-28 | $97.44 | $114.37 | 694,900 | — | — |
| 2017-02-27 | $97.47 | $114.41 | 516,500 | — | — |
| 2017-02-24 | $97.31 | $114.22 | 807,100 | — | — |
| 2017-02-23 | $95.61 | $112.22 | 705,200 | — | — |
| 2017-02-22 | $95.60 | $112.21 | 781,500 | — | — |
| 2017-02-21 | $95.87 | $112.53 | 638,300 | — | — |
| 2017-02-17 | $95.64 | $112.26 | 978,700 | — | — |
| 2017-02-16 | $95.30 | $111.86 | 761,700 | — | — |
| 2017-02-15 | $95.39 | $111.96 | 1,077,400 | — | — |
| 2017-02-14 | $94.61 | $111.05 | 766,000 | — | — |
| 2017-02-13 | $93.96 | $110.29 | 650,600 | — | — |
| 2017-02-10 | $93.56 | $109.82 | 877,700 | — | — |
| 2017-02-09 | $93.77 | $110.06 | 760,100 | — | — |
| 2017-02-08 | $93.05 | $109.22 | 623,800 | — | — |
| 2017-02-07 | $92.62 | $108.71 | 816,700 | — | — |
| 2017-02-06 | $92.78 | $108.90 | 743,700 | — | — |
| 2017-02-03 | $93.31 | $109.52 | 745,700 | — | — |
| 2017-02-02 | $92.48 | $108.55 | 1,050,400 | — | — |
| 2017-02-01 | $92.55 | $108.63 | 1,266,700 | — | — |
| 2017-01-31 | $91.92 | $107.89 | 1,384,300 | — | — |
| 2017-01-30 | $90.54 | $106.27 | 1,093,800 | — | — |
| 2017-01-27 | $92.72 | $108.83 | 1,374,700 | — | — |
| 2017-01-26 | $92.89 | $109.03 | 1,672,300 | — | — |
| 2017-01-25 | $91.88 | $107.84 | 1,008,000 | — | — |
| 2017-01-24 | $91.34 | $107.21 | 929,100 | — | — |
| 2017-01-23 | $91.07 | $106.89 | 1,207,800 | — | — |
| 2017-01-20 | $91.00 | $106.81 | 1,167,700 | — | — |
| 2017-01-19 | $91.53 | $107.43 | 1,257,900 | — | — |
| 2017-01-18 | $92.96 | $109.11 | 803,500 | — | — |
| 2017-01-17 | $92.26 | $108.29 | 767,700 | — | — |
| 2017-01-13 | $92.70 | $108.81 | 663,200 | — | — |
| 2017-01-12 | $93.12 | $109.30 | 686,100 | — | — |
| 2017-01-11 | $93.27 | $109.48 | 720,200 | — | — |
| 2017-01-10 | $93.00 | $109.16 | 1,038,600 | — | — |
| 2017-01-09 | $92.43 | $108.49 | 954,800 | — | — |
| 2017-01-06 | $92.02 | $108.01 | 784,500 | — | — |
| 2017-01-05 | $92.69 | $108.27 | 1,089,000 | — | — |
| 2017-01-04 | $93.07 | $108.71 | 921,600 | — | — |
| 2017-01-03 | $92.45 | $107.99 | 1,011,100 | — | — |