Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $35.86 | $35.86 | 1,613,600 | — | — |
| 2001-12-28 | $35.50 | $35.50 | 917,800 | — | — |
| 2001-12-27 | $35.01 | $35.01 | 729,800 | — | — |
| 2001-12-26 | $35.70 | $35.70 | 765,000 | — | — |
| 2001-12-24 | $35.17 | $35.18 | 435,600 | — | — |
| 2001-12-21 | $34.95 | $34.95 | 1,057,000 | — | — |
| 2001-12-20 | $34.58 | $34.58 | 1,240,000 | — | — |
| 2001-12-19 | $34.27 | $34.27 | 1,548,400 | — | — |
| 2001-12-18 | $34.35 | $34.35 | 965,600 | — | — |
| 2001-12-17 | $33.81 | $33.81 | 890,200 | — | — |
| 2001-12-14 | $33.36 | $33.36 | 940,800 | — | — |
| 2001-12-13 | $32.67 | $32.68 | 1,389,600 | — | — |
| 2001-12-12 | $32.18 | $32.18 | 952,000 | — | — |
| 2001-12-11 | $32.39 | $32.39 | 686,800 | — | — |
| 2001-12-10 | $32.07 | $32.07 | 943,000 | — | — |
| 2001-12-07 | $32.15 | $32.15 | 953,000 | — | — |
| 2001-12-06 | $32.29 | $32.29 | 1,826,400 | — | — |
| 2001-12-05 | $31.32 | $31.32 | 1,868,400 | — | — |
| 2001-12-04 | $31.26 | $31.26 | 1,216,200 | — | — |
| 2001-12-03 | $30.59 | $30.59 | 1,076,600 | — | — |
| 2001-11-30 | $30.88 | $30.88 | 1,268,600 | — | — |
| 2001-11-29 | $31.18 | $31.18 | 1,553,800 | — | — |
| 2001-11-28 | $31.11 | $31.10 | 2,185,200 | — | — |
| 2001-11-27 | $31.88 | $31.87 | 1,331,000 | — | — |
| 2001-11-26 | $32.65 | $32.65 | 985,200 | — | — |
| 2001-11-23 | $32.84 | $32.84 | 412,400 | — | — |
| 2001-11-21 | $32.20 | $32.20 | 2,129,400 | — | — |
| 2001-11-20 | $31.58 | $31.58 | 1,868,000 | — | — |
| 2001-11-19 | $30.72 | $30.72 | 6,348,000 | — | — |
| 2001-11-16 | $31.25 | $31.25 | 690,000 | — | — |
| 2001-11-15 | $31.50 | $31.50 | 891,800 | — | — |
| 2001-11-14 | $31.51 | $31.51 | 945,400 | — | — |
| 2001-11-13 | $31.63 | $31.63 | 1,585,200 | — | — |
| 2001-11-12 | $30.83 | $30.83 | 1,604,800 | — | — |
| 2001-11-09 | $30.88 | $30.88 | 1,673,800 | — | — |
| 2001-11-08 | $31.25 | $31.24 | 2,151,000 | — | — |
| 2001-11-07 | $33.08 | $33.07 | 922,800 | — | — |
| 2001-11-06 | $33.40 | $33.40 | 1,266,600 | — | — |
| 2001-11-05 | $33.50 | $33.50 | 690,800 | — | — |
| 2001-11-02 | $33.51 | $33.51 | 1,009,200 | — | — |
| 2001-11-01 | $33.85 | $33.85 | 1,414,800 | — | — |
| 2001-10-31 | $32.69 | $32.69 | 1,123,800 | — | — |
| 2001-10-30 | $33.37 | $33.37 | 1,349,600 | — | — |
| 2001-10-29 | $35.08 | $35.08 | 1,066,600 | — | — |
| 2001-10-26 | $34.85 | $34.85 | 1,527,400 | — | — |
| 2001-10-25 | $33.98 | $33.98 | 1,951,600 | — | — |
| 2001-10-24 | $33.92 | $33.92 | 1,547,000 | — | — |
| 2001-10-23 | $33.47 | $33.48 | 2,799,400 | — | — |
| 2001-10-22 | $34.15 | $34.15 | 2,989,000 | — | — |
| 2001-10-19 | $31.67 | $31.67 | 3,704,600 | — | — |
| 2001-10-18 | $29.00 | $29.00 | 1,339,600 | — | — |
| 2001-10-17 | $29.08 | $29.08 | 1,109,400 | — | — |
| 2001-10-16 | $29.30 | $29.30 | 844,400 | — | — |
| 2001-10-15 | $29.01 | $29.02 | 1,133,800 | — | — |
| 2001-10-12 | $28.49 | $28.49 | 1,346,000 | — | — |
| 2001-10-11 | $28.32 | $28.32 | 948,800 | — | — |
| 2001-10-10 | $28.96 | $28.95 | 875,000 | — | — |
| 2001-10-09 | $28.11 | $28.11 | 722,600 | — | — |
| 2001-10-08 | $28.00 | $28.00 | 1,186,000 | — | — |
| 2001-10-05 | $29.01 | $29.01 | 1,216,200 | — | — |
| 2001-10-04 | $30.07 | $30.07 | 892,000 | — | — |
| 2001-10-03 | $30.78 | $30.78 | 973,000 | — | — |
| 2001-10-02 | $29.78 | $29.78 | 1,167,000 | — | — |
| 2001-10-01 | $29.50 | $29.50 | 1,294,800 | — | — |
| 2001-09-28 | $30.85 | $30.85 | 1,664,000 | — | — |
| 2001-09-27 | $30.93 | $30.94 | 1,484,200 | — | — |
| 2001-09-26 | $29.25 | $29.25 | 2,396,600 | — | — |
| 2001-09-25 | $27.13 | $27.12 | 2,086,600 | — | — |
| 2001-09-24 | $25.50 | $25.50 | 2,311,200 | — | — |
| 2001-09-21 | $24.50 | $24.50 | 3,911,200 | — | — |
| 2001-09-20 | $26.85 | $26.85 | 1,307,600 | — | — |
| 2001-09-19 | $28.10 | $28.10 | 1,268,800 | — | — |
| 2001-09-18 | $28.70 | $28.70 | 1,449,200 | — | — |
| 2001-09-17 | $29.42 | $29.42 | 860,600 | — | — |
| 2001-09-10 | $30.43 | $30.43 | 736,600 | — | — |
| 2001-09-07 | $30.96 | $30.96 | 842,400 | — | — |
| 2001-09-06 | $31.24 | $31.24 | 1,214,400 | — | — |
| 2001-09-05 | $31.86 | $31.86 | 754,200 | — | — |
| 2001-09-04 | $32.01 | $32.01 | 846,800 | — | — |
| 2001-08-31 | $31.33 | $31.33 | 872,200 | — | — |
| 2001-08-30 | $31.71 | $31.71 | 1,104,600 | — | — |
| 2001-08-29 | $31.50 | $31.50 | 1,009,800 | — | — |
| 2001-08-28 | $32.17 | $32.17 | 891,600 | — | — |
| 2001-08-27 | $32.93 | $32.93 | 1,049,400 | — | — |
| 2001-08-24 | $32.37 | $32.37 | 1,069,800 | — | — |
| 2001-08-23 | $32.01 | $32.01 | 1,118,200 | — | — |
| 2001-08-22 | $32.27 | $32.27 | 1,057,000 | — | — |
| 2001-08-21 | $31.76 | $31.76 | 1,224,800 | — | — |
| 2001-08-20 | $31.50 | $31.50 | 1,006,000 | — | — |
| 2001-08-17 | $30.73 | $30.73 | 972,000 | — | — |
| 2001-08-16 | $31.51 | $31.51 | 766,200 | — | — |
| 2001-08-15 | $31.92 | $31.93 | 1,726,200 | — | — |
| 2001-08-14 | $32.20 | $32.20 | 1,309,400 | — | — |
| 2001-08-13 | $32.21 | $32.21 | 1,818,000 | — | — |
| 2001-08-10 | $30.92 | $30.92 | 605,000 | — | — |
| 2001-08-09 | $30.98 | $30.98 | 823,600 | — | — |
| 2001-08-08 | $31.02 | $31.02 | 1,363,000 | — | — |
| 2001-08-07 | $30.74 | $30.74 | 1,731,800 | — | — |
| 2001-08-06 | $30.96 | $30.96 | 983,400 | — | — |
| 2001-08-03 | $31.70 | $31.70 | 1,899,200 | — | — |
| 2001-08-02 | $31.53 | $31.52 | 2,521,000 | — | — |
| 2001-08-01 | $33.50 | $33.50 | 1,834,600 | — | — |
| 2001-07-31 | $34.55 | $34.55 | 1,223,800 | — | — |
| 2001-07-30 | $34.58 | $34.58 | 656,000 | — | — |
| 2001-07-27 | $34.57 | $34.57 | 879,200 | — | — |
| 2001-07-26 | $34.35 | $34.35 | 1,041,000 | — | — |
| 2001-07-25 | $34.80 | $34.80 | 1,465,600 | — | — |
| 2001-07-24 | $33.50 | $33.50 | 4,494,200 | — | — |
| 2001-07-23 | $36.29 | $36.29 | 610,600 | — | — |
| 2001-07-20 | $36.95 | $36.95 | 837,200 | — | — |
| 2001-07-19 | $36.26 | $36.26 | 972,200 | — | — |
| 2001-07-18 | $36.57 | $36.57 | 798,800 | — | — |
| 2001-07-17 | $37.04 | $37.04 | 980,800 | — | — |
| 2001-07-16 | $36.50 | $36.50 | 1,068,800 | — | — |
| 2001-07-13 | $35.01 | $35.01 | 1,045,600 | — | — |
| 2001-07-12 | $35.22 | $35.23 | 1,062,600 | — | — |
| 2001-07-11 | $34.67 | $34.68 | 2,035,400 | — | — |
| 2001-07-10 | $34.70 | $34.70 | 968,200 | — | — |
| 2001-07-09 | $35.97 | $35.98 | 1,016,000 | — | — |
| 2001-07-06 | $36.58 | $36.58 | 441,600 | — | — |
| 2001-07-05 | $36.17 | $36.17 | 636,400 | — | — |
| 2001-07-03 | $36.21 | $36.21 | 610,200 | — | — |
| 2001-07-02 | $36.50 | $36.50 | 1,268,400 | — | — |
| 2001-06-29 | $37.42 | $37.43 | 2,052,000 | — | — |
| 2001-06-28 | $37.08 | $37.08 | 1,503,600 | — | — |
| 2001-06-27 | $35.46 | $35.46 | 994,800 | — | — |
| 2001-06-26 | $34.75 | $34.75 | 1,325,000 | — | — |
| 2001-06-25 | $35.51 | $35.50 | 1,251,000 | — | — |
| 2001-06-22 | $34.03 | $34.03 | 2,089,200 | — | — |
| 2001-06-21 | $36.00 | $36.00 | 3,321,800 | — | — |
| 2001-06-20 | $33.46 | $33.46 | 1,308,200 | — | — |
| 2001-06-19 | $31.99 | $31.99 | 1,222,400 | — | — |
| 2001-06-18 | $31.97 | $31.97 | 1,021,800 | — | — |
| 2001-06-15 | $31.50 | $31.50 | 1,098,400 | — | — |
| 2001-06-14 | $30.80 | $30.80 | 553,400 | — | — |
| 2001-06-13 | $31.45 | $31.45 | 701,400 | — | — |
| 2001-06-12 | $32.44 | $32.44 | 1,367,000 | — | — |
| 2001-06-11 | $32.82 | $32.82 | 1,574,200 | — | — |
| 2001-06-08 | $32.15 | $32.15 | 464,600 | — | — |
| 2001-06-07 | $32.35 | $32.35 | 1,035,800 | — | — |
| 2001-06-06 | $31.73 | $31.73 | 1,035,000 | — | — |
| 2001-06-05 | $33.05 | $33.05 | 1,463,600 | — | — |
| 2001-06-04 | $32.25 | $32.25 | 1,625,600 | — | — |
| 2001-06-01 | $33.10 | $33.10 | 1,487,600 | — | — |
| 2001-05-31 | $30.90 | $30.90 | 1,180,800 | — | — |
| 2001-05-30 | $30.41 | $30.41 | 1,241,200 | — | — |
| 2001-05-29 | $30.38 | $30.38 | 792,000 | — | — |
| 2001-05-25 | $30.96 | $30.96 | 844,400 | — | — |
| 2001-05-24 | $30.89 | $30.89 | 1,135,600 | — | — |
| 2001-05-23 | $30.58 | $30.57 | 795,600 | — | — |
| 2001-05-22 | $30.72 | $30.72 | 1,197,600 | — | — |
| 2001-05-21 | $31.23 | $31.23 | 1,637,600 | — | — |
| 2001-05-18 | $32.25 | $32.25 | 2,833,600 | — | — |
| 2001-05-17 | $32.06 | $32.07 | 2,303,200 | — | — |
| 2001-05-16 | $31.50 | $31.50 | 2,402,000 | — | — |
| 2001-05-15 | $29.06 | $29.06 | 1,113,200 | — | — |
| 2001-05-14 | $28.63 | $28.63 | 685,600 | — | — |
| 2001-05-11 | $28.68 | $28.68 | 914,000 | — | — |
| 2001-05-10 | $28.42 | $28.42 | 1,050,000 | — | — |
| 2001-05-09 | $28.55 | $28.55 | 1,505,600 | — | — |
| 2001-05-08 | $29.28 | $29.28 | 964,800 | — | — |
| 2001-05-07 | $29.68 | $29.68 | 700,800 | — | — |
| 2001-05-04 | $29.78 | $29.78 | 1,398,800 | — | — |
| 2001-05-03 | $29.95 | $29.95 | 2,208,000 | — | — |
| 2001-05-02 | $31.30 | $31.30 | 1,453,200 | — | — |
| 2001-05-01 | $30.88 | $30.88 | 1,656,800 | — | — |
| 2001-04-30 | $30.80 | $30.80 | 1,729,600 | — | — |
| 2001-04-27 | $29.73 | $29.73 | 1,232,400 | — | — |
| 2001-04-26 | $29.57 | $29.57 | 2,078,400 | — | — |
| 2001-04-25 | $29.00 | $29.00 | 2,743,200 | — | — |
| 2001-04-24 | $27.36 | $27.36 | 4,102,400 | — | — |
| 2001-04-23 | $25.50 | $25.50 | 1,943,200 | — | — |
| 2001-04-20 | $25.80 | $25.80 | 1,166,000 | — | — |
| 2001-04-19 | $25.73 | $25.73 | 1,016,000 | — | — |
| 2001-04-18 | $25.00 | $25.00 | 1,650,400 | — | — |
| 2001-04-17 | $24.88 | $24.87 | 592,400 | — | — |
| 2001-04-16 | $23.95 | $23.95 | 1,019,600 | — | — |
| 2001-04-12 | $23.55 | $23.55 | 718,800 | — | — |
| 2001-04-11 | $22.93 | $22.93 | 1,212,400 | — | — |
| 2001-04-10 | $23.58 | $23.58 | 1,820,400 | — | — |
| 2001-04-09 | $23.02 | $23.02 | 746,800 | — | — |
| 2001-04-06 | $22.65 | $22.65 | 1,042,800 | — | — |
| 2001-04-05 | $22.72 | $22.71 | 1,217,600 | — | — |
| 2001-04-04 | $21.84 | $21.84 | 1,474,000 | — | — |
| 2001-04-03 | $21.59 | $21.59 | 1,150,000 | — | — |
| 2001-04-02 | $21.84 | $21.84 | 1,758,400 | — | — |
| 2001-03-30 | $22.22 | $22.22 | 1,142,800 | — | — |
| 2001-03-29 | $22.03 | $22.03 | 1,626,400 | — | — |
| 2001-03-28 | $21.85 | $21.85 | 1,836,000 | — | — |
| 2001-03-27 | $21.42 | $21.42 | 1,962,400 | — | — |
| 2001-03-26 | $21.16 | $21.16 | 1,124,800 | — | — |
| 2001-03-23 | $20.73 | $20.73 | 1,795,600 | — | — |
| 2001-03-22 | $19.76 | $19.76 | 2,374,000 | — | — |
| 2001-03-21 | $20.15 | $20.15 | 1,171,600 | — | — |
| 2001-03-20 | $21.13 | $21.13 | 1,379,200 | — | — |
| 2001-03-19 | $21.31 | $21.31 | 1,560,000 | — | — |
| 2001-03-16 | $20.94 | $20.94 | 1,850,800 | — | — |
| 2001-03-15 | $21.15 | $21.15 | 1,932,800 | — | — |
| 2001-03-14 | $22.23 | $22.22 | 1,696,800 | — | — |
| 2001-03-13 | $21.63 | $21.62 | 1,641,600 | — | — |
| 2001-03-12 | $21.59 | $21.59 | 2,006,400 | — | — |
| 2001-03-09 | $23.58 | $23.58 | 1,179,600 | — | — |
| 2001-03-08 | $23.50 | $23.50 | 1,403,600 | — | — |
| 2001-03-07 | $24.58 | $24.58 | 1,549,200 | — | — |
| 2001-03-06 | $24.25 | $24.24 | 1,411,600 | — | — |
| 2001-03-05 | $24.90 | $24.90 | 1,020,000 | — | — |
| 2001-03-02 | $25.50 | $25.50 | 1,334,000 | — | — |
| 2001-03-01 | $25.42 | $25.42 | 1,432,000 | — | — |
| 2001-02-28 | $26.35 | $26.35 | 1,151,200 | — | — |
| 2001-02-27 | $26.63 | $26.63 | 1,010,400 | — | — |
| 2001-02-26 | $26.64 | $26.63 | 1,744,000 | — | — |
| 2001-02-23 | $25.25 | $25.25 | 1,309,200 | — | — |
| 2001-02-22 | $24.75 | $24.75 | 1,735,200 | — | — |
| 2001-02-21 | $25.35 | $25.35 | 1,243,200 | — | — |
| 2001-02-20 | $26.85 | $26.85 | 1,113,600 | — | — |
| 2001-02-16 | $26.84 | $26.84 | 652,400 | — | — |
| 2001-02-15 | $26.91 | $26.91 | 1,656,000 | — | — |
| 2001-02-14 | $27.10 | $27.10 | 1,322,800 | — | — |
| 2001-02-13 | $27.56 | $27.56 | 1,309,600 | — | — |
| 2001-02-12 | $27.98 | $27.98 | 843,600 | — | — |
| 2001-02-09 | $27.28 | $27.28 | 894,400 | — | — |
| 2001-02-08 | $27.08 | $27.08 | 887,200 | — | — |
| 2001-02-07 | $28.24 | $28.24 | 1,131,200 | — | — |
| 2001-02-06 | $27.88 | $27.88 | 1,950,400 | — | — |
| 2001-02-05 | $25.48 | $25.48 | 1,464,400 | — | — |
| 2001-02-02 | $24.87 | $24.87 | 1,963,200 | — | — |
| 2001-02-01 | $24.72 | $24.72 | 2,276,800 | — | — |
| 2001-01-31 | $25.88 | $25.87 | 2,624,400 | — | — |
| 2001-01-30 | $27.46 | $27.46 | 1,738,000 | — | — |
| 2001-01-29 | $27.00 | $27.00 | 972,800 | — | — |
| 2001-01-26 | $27.59 | $27.59 | 1,906,800 | — | — |
| 2001-01-25 | $27.45 | $27.45 | 1,160,800 | — | — |
| 2001-01-24 | $27.55 | $27.55 | 2,059,200 | — | — |
| 2001-01-23 | $26.53 | $26.53 | 1,264,400 | — | — |
| 2001-01-22 | $25.53 | $25.53 | 2,308,400 | — | — |
| 2001-01-19 | $24.55 | $24.55 | 2,310,400 | — | — |
| 2001-01-18 | $24.19 | $24.19 | 6,434,400 | — | — |
| 2001-01-17 | $24.22 | $24.22 | 4,994,800 | — | — |
| 2001-01-16 | $25.88 | $25.87 | 3,854,000 | — | — |
| 2001-01-12 | $25.83 | $25.83 | 2,270,800 | — | — |
| 2001-01-11 | $27.50 | $27.50 | 2,279,600 | — | — |
| 2001-01-10 | $28.78 | $28.78 | 1,792,400 | — | — |
| 2001-01-09 | $27.75 | $27.75 | 2,907,200 | — | — |
| 2001-01-08 | $28.94 | $28.94 | 2,261,600 | — | — |
| 2001-01-05 | $27.86 | $27.86 | 3,949,200 | — | — |
| 2001-01-04 | $28.50 | $28.50 | 4,475,600 | — | — |
| 2001-01-03 | $34.91 | $34.91 | 2,812,800 | — | — |
| 2001-01-02 | $33.73 | $33.73 | 2,411,200 | — | — |