Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $75.82 | $85.00 | 3,500,400 | — | — |
| 2024-12-30 | $75.69 | $84.85 | 3,775,400 | — | — |
| 2024-12-27 | $75.89 | $85.07 | 2,659,700 | — | — |
| 2024-12-26 | $75.63 | $84.78 | 3,600,700 | — | — |
| 2024-12-24 | $74.64 | $83.67 | 1,542,300 | — | — |
| 2024-12-23 | $74.62 | $83.65 | 5,089,400 | — | — |
| 2024-12-20 | $76.40 | $85.65 | 5,865,400 | — | — |
| 2024-12-19 | $73.89 | $82.83 | 4,032,400 | — | — |
| 2024-12-18 | $75.94 | $85.13 | 4,537,800 | — | — |
| 2024-12-17 | $76.00 | $85.20 | 3,388,700 | — | — |
| 2024-12-16 | $75.27 | $84.38 | 3,316,000 | — | — |
| 2024-12-13 | $76.94 | $86.25 | 3,770,700 | — | — |
| 2024-12-12 | $78.42 | $87.91 | 2,738,700 | — | — |
| 2024-12-11 | $79.82 | $89.48 | 3,205,600 | — | — |
| 2024-12-10 | $82.39 | $92.36 | 3,400,500 | — | — |
| 2024-12-09 | $80.80 | $90.58 | 3,471,600 | — | — |
| 2024-12-06 | $81.59 | $91.46 | 6,926,900 | — | — |
| 2024-12-05 | $79.60 | $89.23 | 11,391,800 | — | — |
| 2024-12-04 | $79.50 | $89.12 | 5,936,900 | — | — |
| 2024-12-03 | $79.02 | $88.58 | 3,813,000 | — | — |
| 2024-12-02 | $77.79 | $87.20 | 3,658,200 | — | — |
| 2024-11-29 | $77.27 | $86.62 | 2,440,100 | — | — |
| 2024-11-27 | $76.26 | $85.49 | 3,306,400 | — | — |
| 2024-11-26 | $74.64 | $83.67 | 3,195,700 | — | — |
| 2024-11-25 | $76.59 | $85.86 | 4,951,300 | — | — |
| 2024-11-22 | $74.93 | $84.00 | 3,828,100 | — | — |
| 2024-11-21 | $73.92 | $82.87 | 3,162,300 | — | — |
| 2024-11-20 | $73.27 | $82.14 | 7,419,000 | — | — |
| 2024-11-19 | $76.50 | $85.76 | 2,261,300 | — | — |
| 2024-11-18 | $77.09 | $86.42 | 3,251,700 | — | — |
| 2024-11-15 | $75.88 | $85.06 | 3,704,300 | — | — |
| 2024-11-14 | $77.05 | $86.37 | 2,821,800 | — | — |
| 2024-11-13 | $76.78 | $86.07 | 3,379,300 | — | — |
| 2024-11-12 | $75.12 | $84.21 | 5,638,700 | — | — |
| 2024-11-11 | $76.29 | $85.52 | 4,613,600 | — | — |
| 2024-11-08 | $76.95 | $86.26 | 3,885,500 | — | — |
| 2024-11-07 | $78.07 | $87.52 | 4,150,700 | — | — |
| 2024-11-06 | $77.41 | $86.78 | 6,752,600 | — | — |
| 2024-11-05 | $81.57 | $91.44 | 4,522,900 | — | — |
| 2024-11-04 | $82.00 | $91.92 | 4,571,100 | — | — |
| 2024-11-01 | $81.76 | $91.65 | 3,126,600 | — | — |
| 2024-10-31 | $80.04 | $89.73 | 3,508,700 | — | — |
| 2024-10-30 | $78.94 | $88.49 | 3,071,900 | — | — |
| 2024-10-29 | $79.80 | $89.46 | 3,994,000 | — | — |
| 2024-10-28 | $81.10 | $90.91 | 3,468,000 | — | — |
| 2024-10-25 | $80.38 | $90.11 | 2,869,700 | — | — |
| 2024-10-24 | $81.40 | $91.25 | 2,378,700 | — | — |
| 2024-10-23 | $81.04 | $90.85 | 3,069,000 | — | — |
| 2024-10-22 | $81.12 | $90.94 | 3,850,500 | — | — |
| 2024-10-21 | $81.13 | $90.95 | 4,412,100 | — | — |
| 2024-10-18 | $80.60 | $90.35 | 4,808,600 | — | — |
| 2024-10-17 | $81.90 | $91.81 | 6,300,900 | — | — |
| 2024-10-16 | $82.23 | $92.18 | 4,794,700 | — | — |
| 2024-10-15 | $80.57 | $90.32 | 6,580,500 | — | — |
| 2024-10-14 | $79.76 | $89.41 | 5,953,700 | — | — |
| 2024-10-11 | $82.49 | $92.47 | 6,849,300 | — | — |
| 2024-10-10 | $82.44 | $92.42 | 3,671,200 | — | — |
| 2024-10-09 | $82.86 | $92.89 | 3,775,900 | — | — |
| 2024-10-08 | $83.55 | $93.66 | 2,202,900 | — | — |
| 2024-10-07 | $84.30 | $93.84 | 3,696,800 | — | — |
| 2024-10-04 | $84.35 | $93.90 | 3,792,200 | — | — |
| 2024-10-03 | $81.92 | $91.19 | 2,858,500 | — | — |
| 2024-10-02 | $81.77 | $91.02 | 3,821,500 | — | — |
| 2024-10-01 | $84.47 | $94.03 | 3,582,100 | — | — |
| 2024-09-30 | $84.57 | $94.14 | 4,782,200 | — | — |
| 2024-09-27 | $87.32 | $97.20 | 4,011,700 | — | — |
| 2024-09-26 | $86.94 | $96.78 | 3,884,200 | — | — |
| 2024-09-25 | $84.26 | $93.80 | 2,876,500 | — | — |
| 2024-09-24 | $84.99 | $94.61 | 2,843,800 | — | — |
| 2024-09-23 | $86.04 | $95.78 | 3,010,900 | — | — |
| 2024-09-20 | $86.01 | $95.74 | 7,965,100 | — | — |
| 2024-09-19 | $86.50 | $96.29 | 4,372,400 | — | — |
| 2024-09-18 | $86.86 | $96.69 | 3,514,900 | — | — |
| 2024-09-17 | $86.01 | $95.74 | 3,594,700 | — | — |
| 2024-09-16 | $85.75 | $95.45 | 3,741,600 | — | — |
| 2024-09-13 | $84.75 | $94.34 | 4,280,000 | — | — |
| 2024-09-12 | $83.21 | $92.63 | 4,588,200 | — | — |
| 2024-09-11 | $80.57 | $89.69 | 5,678,700 | — | — |
| 2024-09-10 | $80.69 | $89.82 | 5,181,500 | — | — |
| 2024-09-09 | $80.98 | $90.14 | 5,319,800 | — | — |
| 2024-09-06 | $82.58 | $91.93 | 6,320,900 | — | — |
| 2024-09-05 | $80.41 | $89.51 | 10,493,300 | — | — |
| 2024-09-04 | $81.08 | $90.26 | 10,616,800 | — | — |
| 2024-09-03 | $83.79 | $93.27 | 11,628,700 | — | — |
| 2024-08-30 | $82.97 | $92.36 | 21,069,400 | — | — |
| 2024-08-29 | $84.03 | $93.54 | 41,655,000 | — | — |
| 2024-08-28 | $123.84 | $137.86 | 3,124,700 | — | — |
| 2024-08-27 | $125.12 | $139.28 | 2,507,900 | — | — |
| 2024-08-26 | $124.34 | $138.41 | 1,783,900 | — | — |
| 2024-08-23 | $123.60 | $137.59 | 1,557,000 | — | — |
| 2024-08-22 | $123.24 | $137.19 | 2,019,600 | — | — |
| 2024-08-21 | $123.71 | $137.71 | 2,160,800 | — | — |
| 2024-08-20 | $121.59 | $135.35 | 1,797,900 | — | — |
| 2024-08-19 | $122.09 | $135.91 | 1,534,300 | — | — |
| 2024-08-16 | $123.27 | $137.22 | 1,687,300 | — | — |
| 2024-08-15 | $120.54 | $134.18 | 2,730,000 | — | — |
| 2024-08-14 | $116.54 | $129.73 | 2,253,100 | — | — |
| 2024-08-13 | $116.84 | $130.06 | 2,901,400 | — | — |
| 2024-08-12 | $117.60 | $130.91 | 2,119,400 | — | — |
| 2024-08-09 | $116.81 | $130.03 | 1,520,800 | — | — |
| 2024-08-08 | $118.17 | $131.54 | 2,528,000 | — | — |
| 2024-08-07 | $118.50 | $131.91 | 2,186,000 | — | — |
| 2024-08-06 | $123.25 | $137.20 | 2,129,800 | — | — |
| 2024-08-05 | $122.89 | $136.80 | 2,956,600 | — | — |
| 2024-08-02 | $121.59 | $135.35 | 3,169,500 | — | — |
| 2024-08-01 | $120.16 | $133.76 | 2,286,700 | — | — |
| 2024-07-31 | $120.39 | $134.01 | 2,501,800 | — | — |
| 2024-07-30 | $120.00 | $133.58 | 1,595,400 | — | — |
| 2024-07-29 | $117.36 | $130.64 | 1,810,500 | — | — |
| 2024-07-26 | $118.09 | $131.45 | 1,577,300 | — | — |
| 2024-07-25 | $118.31 | $131.70 | 2,354,500 | — | — |
| 2024-07-24 | $117.05 | $130.30 | 2,763,800 | — | — |
| 2024-07-23 | $120.40 | $134.03 | 1,880,400 | — | — |
| 2024-07-22 | $123.28 | $137.23 | 2,067,800 | — | — |
| 2024-07-19 | $122.42 | $136.27 | 2,153,700 | — | — |
| 2024-07-18 | $121.57 | $135.33 | 2,548,400 | — | — |
| 2024-07-17 | $124.36 | $138.43 | 3,395,900 | — | — |
| 2024-07-16 | $127.48 | $141.91 | 1,852,000 | — | — |
| 2024-07-15 | $126.96 | $141.33 | 2,714,400 | — | — |
| 2024-07-12 | $132.42 | $147.41 | 1,728,800 | — | — |
| 2024-07-11 | $131.59 | $146.48 | 2,147,200 | — | — |
| 2024-07-10 | $127.50 | $141.93 | 1,855,900 | — | — |
| 2024-07-09 | $128.54 | $143.09 | 1,572,800 | — | — |
| 2024-07-08 | $130.12 | $144.19 | 1,874,100 | — | — |
| 2024-07-05 | $128.20 | $142.06 | 1,570,500 | — | — |
| 2024-07-03 | $125.43 | $138.99 | 1,302,400 | — | — |
| 2024-07-02 | $129.47 | $143.47 | 1,532,800 | — | — |
| 2024-07-01 | $130.58 | $144.70 | 3,546,400 | — | — |
| 2024-06-28 | $132.23 | $146.53 | 9,278,000 | — | — |
| 2024-06-27 | $130.28 | $144.37 | 2,343,300 | — | — |
| 2024-06-26 | $129.00 | $142.95 | 2,570,700 | — | — |
| 2024-06-25 | $128.52 | $142.42 | 1,511,600 | — | — |
| 2024-06-24 | $130.49 | $144.60 | 2,449,700 | — | — |
| 2024-06-21 | $128.77 | $142.69 | 3,293,000 | — | — |
| 2024-06-20 | $127.50 | $141.29 | 2,802,200 | — | — |
| 2024-06-18 | $126.59 | $140.28 | 2,495,000 | — | — |
| 2024-06-17 | $126.89 | $140.61 | 1,982,800 | — | — |
| 2024-06-14 | $125.79 | $139.39 | 1,708,900 | — | — |
| 2024-06-13 | $124.12 | $137.54 | 1,856,900 | — | — |
| 2024-06-12 | $124.93 | $138.44 | 2,619,200 | — | — |
| 2024-06-11 | $126.77 | $140.48 | 1,790,300 | — | — |
| 2024-06-10 | $127.69 | $141.50 | 1,892,600 | — | — |
| 2024-06-07 | $126.61 | $140.30 | 2,252,300 | — | — |
| 2024-06-06 | $129.53 | $143.54 | 3,336,000 | — | — |
| 2024-06-05 | $134.42 | $148.95 | 2,665,800 | — | — |
| 2024-06-04 | $134.51 | $149.05 | 2,795,800 | — | — |
| 2024-06-03 | $139.56 | $154.65 | 3,879,600 | — | — |
| 2024-05-31 | $136.91 | $151.71 | 4,872,900 | — | — |
| 2024-05-30 | $127.94 | $141.77 | 9,919,700 | — | — |
| 2024-05-29 | $139.28 | $154.34 | 3,797,200 | — | — |
| 2024-05-28 | $142.27 | $157.65 | 3,491,300 | — | — |
| 2024-05-24 | $145.23 | $160.93 | 2,229,900 | — | — |
| 2024-05-23 | $139.12 | $154.16 | 2,102,800 | — | — |
| 2024-05-22 | $141.55 | $156.86 | 2,268,600 | — | — |
| 2024-05-21 | $142.60 | $158.02 | 3,179,100 | — | — |
| 2024-05-20 | $137.83 | $152.73 | 1,846,000 | — | — |
| 2024-05-17 | $142.13 | $157.50 | 2,744,000 | — | — |
| 2024-05-16 | $146.59 | $162.44 | 3,270,100 | — | — |
| 2024-05-15 | $141.06 | $156.31 | 2,012,500 | — | — |
| 2024-05-14 | $140.31 | $155.48 | 1,905,600 | — | — |
| 2024-05-13 | $137.93 | $152.84 | 1,760,100 | — | — |
| 2024-05-10 | $140.95 | $156.19 | 1,339,200 | — | — |
| 2024-05-09 | $140.86 | $156.09 | 1,920,700 | — | — |
| 2024-05-08 | $137.52 | $152.39 | 1,700,400 | — | — |
| 2024-05-07 | $139.90 | $155.03 | 2,594,400 | — | — |
| 2024-05-06 | $136.14 | $150.86 | 2,481,300 | — | — |
| 2024-05-03 | $137.49 | $152.36 | 2,268,800 | — | — |
| 2024-05-02 | $137.15 | $151.98 | 1,638,900 | — | — |
| 2024-05-01 | $137.58 | $152.46 | 2,612,500 | — | — |
| 2024-04-30 | $139.19 | $154.24 | 1,753,200 | — | — |
| 2024-04-29 | $141.15 | $156.41 | 2,381,700 | — | — |
| 2024-04-26 | $142.07 | $157.43 | 1,378,600 | — | — |
| 2024-04-25 | $142.65 | $158.07 | 1,387,900 | — | — |
| 2024-04-24 | $143.16 | $158.64 | 1,322,900 | — | — |
| 2024-04-23 | $142.73 | $158.16 | 1,431,000 | — | — |
| 2024-04-22 | $142.85 | $158.30 | 2,174,600 | — | — |
| 2024-04-19 | $144.82 | $160.48 | 1,518,400 | — | — |
| 2024-04-18 | $145.68 | $161.43 | 1,463,900 | — | — |
| 2024-04-17 | $144.49 | $160.11 | 1,864,600 | — | — |
| 2024-04-16 | $144.99 | $160.67 | 2,140,600 | — | — |
| 2024-04-15 | $144.69 | $160.33 | 2,066,200 | — | — |
| 2024-04-12 | $147.78 | $163.76 | 2,479,200 | — | — |
| 2024-04-11 | $154.37 | $171.06 | 1,791,900 | — | — |
| 2024-04-10 | $154.63 | $171.35 | 1,884,700 | — | — |
| 2024-04-09 | $153.39 | $169.98 | 2,645,800 | — | — |
| 2024-04-08 | $156.74 | $173.69 | 2,637,700 | — | — |
| 2024-04-05 | $159.55 | $176.15 | 2,614,600 | — | — |
| 2024-04-04 | $159.04 | $175.58 | 3,276,500 | — | — |
| 2024-04-03 | $159.18 | $175.74 | 2,536,000 | — | — |
| 2024-04-02 | $154.89 | $171.00 | 1,736,500 | — | — |
| 2024-04-01 | $157.35 | $173.72 | 1,343,900 | — | — |
| 2024-03-28 | $156.06 | $172.29 | 1,807,400 | — | — |
| 2024-03-27 | $154.21 | $170.25 | 1,829,500 | — | — |
| 2024-03-26 | $150.66 | $166.33 | 1,599,300 | — | — |
| 2024-03-25 | $150.78 | $166.47 | 2,035,900 | — | — |
| 2024-03-22 | $150.70 | $166.38 | 1,585,800 | — | — |
| 2024-03-21 | $154.26 | $170.31 | 1,806,400 | — | — |
| 2024-03-20 | $156.06 | $172.29 | 1,958,400 | — | — |
| 2024-03-19 | $154.02 | $170.04 | 1,465,800 | — | — |
| 2024-03-18 | $155.75 | $171.95 | 2,744,400 | — | — |
| 2024-03-15 | $151.95 | $167.76 | 4,160,300 | — | — |
| 2024-03-14 | $150.06 | $165.67 | 9,422,300 | — | — |
| 2024-03-13 | $158.17 | $174.62 | 5,625,000 | — | — |
| 2024-03-12 | $161.22 | $177.99 | 3,110,600 | — | — |
| 2024-03-11 | $159.33 | $175.90 | 1,973,700 | — | — |
| 2024-03-08 | $157.31 | $173.67 | 2,103,100 | — | — |
| 2024-03-07 | $158.93 | $175.46 | 2,886,300 | — | — |
| 2024-03-06 | $156.00 | $172.23 | 2,677,500 | — | — |
| 2024-03-05 | $154.85 | $170.96 | 3,787,500 | — | — |
| 2024-03-04 | $148.44 | $163.88 | 2,085,500 | — | — |
| 2024-03-01 | $149.26 | $164.79 | 3,662,500 | — | — |
| 2024-02-29 | $145.31 | $160.43 | 1,753,300 | — | — |
| 2024-02-28 | $143.27 | $158.17 | 1,346,500 | — | — |
| 2024-02-27 | $144.30 | $159.31 | 2,310,100 | — | — |
| 2024-02-26 | $138.79 | $153.23 | 1,523,500 | — | — |
| 2024-02-23 | $140.40 | $155.01 | 1,260,700 | — | — |
| 2024-02-22 | $141.47 | $156.19 | 1,288,000 | — | — |
| 2024-02-21 | $141.72 | $156.46 | 1,571,200 | — | — |
| 2024-02-20 | $142.49 | $157.31 | 2,757,100 | — | — |
| 2024-02-16 | $141.50 | $156.22 | 4,853,900 | — | — |
| 2024-02-15 | $135.04 | $149.09 | 1,595,600 | — | — |
| 2024-02-14 | $132.00 | $145.73 | 1,879,100 | — | — |
| 2024-02-13 | $131.77 | $145.48 | 2,978,300 | — | — |
| 2024-02-12 | $136.14 | $150.30 | 2,435,500 | — | — |
| 2024-02-09 | $135.21 | $149.28 | 1,925,100 | — | — |
| 2024-02-08 | $135.65 | $149.76 | 1,441,100 | — | — |
| 2024-02-07 | $135.29 | $149.36 | 1,534,600 | — | — |
| 2024-02-06 | $134.31 | $148.28 | 1,462,000 | — | — |
| 2024-02-05 | $134.21 | $148.17 | 2,144,500 | — | — |
| 2024-02-02 | $136.16 | $150.32 | 1,797,200 | — | — |
| 2024-02-01 | $136.02 | $150.17 | 2,259,800 | — | — |
| 2024-01-31 | $132.07 | $145.81 | 1,803,700 | — | — |
| 2024-01-30 | $131.92 | $145.64 | 2,799,300 | — | — |
| 2024-01-29 | $133.69 | $147.60 | 2,488,600 | — | — |
| 2024-01-26 | $133.45 | $147.33 | 1,384,200 | — | — |
| 2024-01-25 | $132.88 | $146.70 | 2,097,700 | — | — |
| 2024-01-24 | $130.67 | $144.26 | 2,098,600 | — | — |
| 2024-01-23 | $134.02 | $147.96 | 1,851,100 | — | — |
| 2024-01-22 | $134.82 | $148.84 | 2,958,900 | — | — |
| 2024-01-19 | $132.22 | $145.97 | 3,372,200 | — | — |
| 2024-01-18 | $135.99 | $150.14 | 2,213,400 | — | — |
| 2024-01-17 | $137.16 | $151.43 | 2,232,500 | — | — |
| 2024-01-16 | $137.82 | $152.16 | 2,808,300 | — | — |
| 2024-01-12 | $134.64 | $148.65 | 1,873,800 | — | — |
| 2024-01-11 | $133.86 | $147.79 | 1,547,200 | — | — |
| 2024-01-10 | $134.06 | $148.01 | 2,370,100 | — | — |
| 2024-01-09 | $136.69 | $150.91 | 1,915,100 | — | — |
| 2024-01-08 | $134.22 | $148.18 | 1,755,200 | — | — |
| 2024-01-05 | $135.76 | $149.23 | 1,974,900 | — | — |
| 2024-01-04 | $134.76 | $148.13 | 2,650,700 | — | — |
| 2024-01-03 | $131.28 | $144.31 | 3,785,300 | — | — |
| 2024-01-02 | $140.43 | $154.36 | 3,386,600 | — | — |