Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $135.95 | $149.44 | 1,778,800 | — | — |
| 2023-12-28 | $135.55 | $149.00 | 1,679,100 | — | — |
| 2023-12-27 | $134.44 | $147.78 | 2,003,100 | — | — |
| 2023-12-26 | $133.06 | $146.26 | 2,099,500 | — | — |
| 2023-12-22 | $132.21 | $145.33 | 1,969,900 | — | — |
| 2023-12-21 | $130.09 | $143.00 | 1,678,600 | — | — |
| 2023-12-20 | $128.91 | $141.70 | 2,668,600 | — | — |
| 2023-12-19 | $130.02 | $142.92 | 3,063,700 | — | — |
| 2023-12-18 | $126.08 | $138.59 | 3,494,100 | — | — |
| 2023-12-15 | $129.98 | $142.88 | 7,373,200 | — | — |
| 2023-12-14 | $131.02 | $144.02 | 4,581,500 | — | — |
| 2023-12-13 | $130.34 | $143.27 | 3,857,000 | — | — |
| 2023-12-12 | $124.03 | $136.34 | 2,603,100 | — | — |
| 2023-12-11 | $125.81 | $138.29 | 3,828,800 | — | — |
| 2023-12-08 | $127.22 | $139.84 | 6,688,700 | — | — |
| 2023-12-07 | $132.30 | $145.43 | 8,273,900 | — | — |
| 2023-12-06 | $133.92 | $147.21 | 4,109,700 | — | — |
| 2023-12-05 | $133.39 | $146.63 | 2,231,500 | — | — |
| 2023-12-04 | $134.83 | $148.21 | 2,761,100 | — | — |
| 2023-12-01 | $134.69 | $148.06 | 2,860,200 | — | — |
| 2023-11-30 | $131.12 | $144.13 | 5,372,400 | — | — |
| 2023-11-29 | $128.88 | $141.67 | 3,115,000 | — | — |
| 2023-11-28 | $127.50 | $140.15 | 2,739,200 | — | — |
| 2023-11-27 | $125.68 | $138.15 | 2,098,000 | — | — |
| 2023-11-24 | $125.48 | $137.93 | 1,042,600 | — | — |
| 2023-11-22 | $124.97 | $137.37 | 1,802,600 | — | — |
| 2023-11-21 | $123.29 | $135.52 | 1,630,100 | — | — |
| 2023-11-20 | $121.78 | $133.86 | 2,248,800 | — | — |
| 2023-11-17 | $121.11 | $133.13 | 3,029,400 | — | — |
| 2023-11-16 | $117.81 | $129.50 | 3,738,600 | — | — |
| 2023-11-15 | $122.99 | $135.19 | 3,270,700 | — | — |
| 2023-11-14 | $121.33 | $133.37 | 2,965,500 | — | — |
| 2023-11-13 | $117.39 | $129.04 | 1,638,400 | — | — |
| 2023-11-10 | $117.94 | $129.64 | 1,729,000 | — | — |
| 2023-11-09 | $118.00 | $129.71 | 1,950,800 | — | — |
| 2023-11-08 | $119.46 | $131.31 | 1,637,400 | — | — |
| 2023-11-07 | $120.97 | $132.97 | 1,721,600 | — | — |
| 2023-11-06 | $119.57 | $131.43 | 1,770,900 | — | — |
| 2023-11-03 | $119.24 | $131.07 | 2,029,800 | — | — |
| 2023-11-02 | $117.43 | $129.08 | 2,613,200 | — | — |
| 2023-11-01 | $116.36 | $127.91 | 3,048,300 | — | — |
| 2023-10-31 | $119.04 | $130.85 | 2,265,300 | — | — |
| 2023-10-30 | $119.93 | $131.83 | 2,547,000 | — | — |
| 2023-10-27 | $119.32 | $131.16 | 2,915,600 | — | — |
| 2023-10-26 | $120.94 | $132.94 | 4,052,900 | — | — |
| 2023-10-25 | $119.47 | $131.32 | 2,795,600 | — | — |
| 2023-10-24 | $116.54 | $128.10 | 3,658,900 | — | — |
| 2023-10-23 | $116.67 | $128.25 | 3,675,200 | — | — |
| 2023-10-20 | $115.22 | $126.65 | 3,355,400 | — | — |
| 2023-10-19 | $115.51 | $126.97 | 3,674,800 | — | — |
| 2023-10-18 | $116.02 | $127.53 | 4,932,100 | — | — |
| 2023-10-17 | $117.33 | $128.97 | 6,353,500 | — | — |
| 2023-10-16 | $113.57 | $124.84 | 5,816,600 | — | — |
| 2023-10-13 | $111.16 | $122.19 | 12,831,900 | — | — |
| 2023-10-12 | $101.83 | $111.93 | 4,063,300 | — | — |
| 2023-10-11 | $103.66 | $113.95 | 3,948,600 | — | — |
| 2023-10-10 | $105.36 | $115.81 | 3,756,300 | — | — |
| 2023-10-09 | $102.00 | $112.12 | 3,594,200 | — | — |
| 2023-10-06 | $103.67 | $113.96 | 5,607,400 | — | — |
| 2023-10-05 | $106.38 | $116.29 | 3,440,300 | — | — |
| 2023-10-04 | $107.03 | $117.00 | 3,323,200 | — | — |
| 2023-10-03 | $105.59 | $115.42 | 4,011,900 | — | — |
| 2023-10-02 | $103.78 | $113.45 | 4,503,500 | — | — |
| 2023-09-29 | $105.80 | $115.65 | 3,734,900 | — | — |
| 2023-09-28 | $105.37 | $115.18 | 4,432,700 | — | — |
| 2023-09-27 | $104.34 | $114.06 | 5,405,200 | — | — |
| 2023-09-26 | $105.80 | $115.65 | 4,001,300 | — | — |
| 2023-09-25 | $107.86 | $117.91 | 2,987,500 | — | — |
| 2023-09-22 | $108.14 | $118.21 | 4,580,200 | — | — |
| 2023-09-21 | $109.76 | $119.98 | 4,403,900 | — | — |
| 2023-09-20 | $115.66 | $126.43 | 6,107,300 | — | — |
| 2023-09-19 | $115.10 | $125.82 | 6,695,500 | — | — |
| 2023-09-18 | $113.66 | $124.25 | 6,052,100 | — | — |
| 2023-09-15 | $115.68 | $126.45 | 6,516,800 | — | — |
| 2023-09-14 | $117.79 | $128.76 | 7,703,500 | — | — |
| 2023-09-13 | $120.00 | $131.18 | 6,286,700 | — | — |
| 2023-09-12 | $123.89 | $135.43 | 2,764,700 | — | — |
| 2023-09-11 | $126.64 | $138.43 | 3,408,600 | — | — |
| 2023-09-08 | $127.20 | $139.05 | 3,830,300 | — | — |
| 2023-09-07 | $123.72 | $135.24 | 5,284,200 | — | — |
| 2023-09-06 | $126.46 | $138.24 | 5,544,000 | — | — |
| 2023-09-05 | $127.22 | $139.07 | 8,064,000 | — | — |
| 2023-09-01 | $130.27 | $142.40 | 10,694,900 | — | — |
| 2023-08-31 | $138.50 | $151.40 | 19,302,000 | — | — |
| 2023-08-30 | $157.66 | $172.34 | 4,050,200 | — | — |
| 2023-08-29 | $154.99 | $169.42 | 2,668,800 | — | — |
| 2023-08-28 | $156.57 | $171.15 | 1,965,100 | — | — |
| 2023-08-25 | $154.98 | $169.41 | 2,237,400 | — | — |
| 2023-08-24 | $152.98 | $167.23 | 4,520,500 | — | — |
| 2023-08-23 | $158.51 | $173.27 | 2,777,200 | — | — |
| 2023-08-22 | $159.83 | $174.72 | 1,578,000 | — | — |
| 2023-08-21 | $162.28 | $177.39 | 1,998,400 | — | — |
| 2023-08-18 | $162.99 | $178.17 | 1,618,600 | — | — |
| 2023-08-17 | $160.50 | $175.45 | 1,772,500 | — | — |
| 2023-08-16 | $163.68 | $178.92 | 2,703,500 | — | — |
| 2023-08-15 | $162.55 | $177.69 | 1,861,800 | — | — |
| 2023-08-14 | $163.58 | $178.81 | 1,444,700 | — | — |
| 2023-08-11 | $164.85 | $180.20 | 1,665,700 | — | — |
| 2023-08-10 | $167.07 | $182.63 | 1,086,900 | — | — |
| 2023-08-09 | $167.05 | $182.61 | 1,670,100 | — | — |
| 2023-08-08 | $165.27 | $180.66 | 1,278,100 | — | — |
| 2023-08-07 | $166.96 | $182.51 | 1,480,500 | — | — |
| 2023-08-04 | $167.77 | $183.39 | 1,499,500 | — | — |
| 2023-08-03 | $168.84 | $184.56 | 1,562,400 | — | — |
| 2023-08-02 | $167.88 | $183.52 | 1,505,800 | — | — |
| 2023-08-01 | $168.44 | $184.13 | 1,179,000 | — | — |
| 2023-07-31 | $168.86 | $184.59 | 1,442,800 | — | — |
| 2023-07-28 | $170.59 | $186.48 | 2,125,300 | — | — |
| 2023-07-27 | $167.95 | $183.59 | 3,052,100 | — | — |
| 2023-07-26 | $164.88 | $180.24 | 2,171,500 | — | — |
| 2023-07-25 | $164.69 | $180.03 | 2,439,600 | — | — |
| 2023-07-24 | $167.67 | $183.29 | 2,175,100 | — | — |
| 2023-07-21 | $167.09 | $182.65 | 2,591,400 | — | — |
| 2023-07-20 | $168.79 | $184.51 | 3,105,900 | — | — |
| 2023-07-19 | $166.25 | $181.73 | 2,327,100 | — | — |
| 2023-07-18 | $164.49 | $179.81 | 2,421,200 | — | — |
| 2023-07-17 | $161.13 | $176.14 | 2,075,400 | — | — |
| 2023-07-14 | $163.16 | $178.36 | 2,340,400 | — | — |
| 2023-07-13 | $165.66 | $181.09 | 1,981,700 | — | — |
| 2023-07-12 | $168.61 | $184.31 | 2,649,500 | — | — |
| 2023-07-11 | $169.89 | $185.71 | 2,030,200 | — | — |
| 2023-07-10 | $168.99 | $184.73 | 2,208,700 | — | — |
| 2023-07-07 | $169.33 | $184.46 | 2,555,500 | — | — |
| 2023-07-06 | $168.76 | $183.83 | 2,403,600 | — | — |
| 2023-07-05 | $170.16 | $185.36 | 3,013,200 | — | — |
| 2023-07-03 | $170.57 | $185.81 | 1,132,900 | — | — |
| 2023-06-30 | $169.78 | $184.95 | 3,308,200 | — | — |
| 2023-06-29 | $166.77 | $181.67 | 1,936,800 | — | — |
| 2023-06-28 | $167.05 | $181.97 | 2,323,000 | — | — |
| 2023-06-27 | $169.40 | $184.53 | 2,722,000 | — | — |
| 2023-06-26 | $167.69 | $182.67 | 2,708,900 | — | — |
| 2023-06-23 | $171.15 | $186.44 | 7,118,700 | — | — |
| 2023-06-22 | $172.22 | $187.60 | 4,853,300 | — | — |
| 2023-06-21 | $167.05 | $181.97 | 4,003,800 | — | — |
| 2023-06-20 | $164.99 | $179.73 | 4,862,600 | — | — |
| 2023-06-16 | $164.32 | $179.00 | 4,781,500 | — | — |
| 2023-06-15 | $163.68 | $178.30 | 3,499,500 | — | — |
| 2023-06-14 | $162.12 | $176.60 | 6,474,800 | — | — |
| 2023-06-13 | $160.10 | $174.40 | 4,493,900 | — | — |
| 2023-06-12 | $153.99 | $167.74 | 5,028,800 | — | — |
| 2023-06-09 | $153.05 | $166.72 | 3,269,400 | — | — |
| 2023-06-08 | $155.85 | $169.77 | 2,983,400 | — | — |
| 2023-06-07 | $155.54 | $169.43 | 4,145,600 | — | — |
| 2023-06-06 | $157.11 | $171.14 | 5,339,400 | — | — |
| 2023-06-05 | $158.87 | $173.06 | 6,714,700 | — | — |
| 2023-06-02 | $166.12 | $180.96 | 9,002,900 | — | — |
| 2023-06-01 | $161.86 | $176.32 | 18,281,100 | — | — |
| 2023-05-31 | $201.09 | $219.05 | 7,855,400 | — | — |
| 2023-05-30 | $203.84 | $222.05 | 3,279,600 | — | — |
| 2023-05-26 | $205.10 | $223.42 | 2,603,400 | — | — |
| 2023-05-25 | $203.61 | $221.80 | 2,536,600 | — | — |
| 2023-05-24 | $208.85 | $227.51 | 1,736,900 | — | — |
| 2023-05-23 | $208.18 | $226.78 | 1,668,900 | — | — |
| 2023-05-22 | $211.87 | $230.79 | 1,551,300 | — | — |
| 2023-05-19 | $215.08 | $234.29 | 1,493,400 | — | — |
| 2023-05-18 | $217.83 | $237.29 | 1,515,500 | — | — |
| 2023-05-17 | $216.33 | $235.65 | 1,530,800 | — | — |
| 2023-05-16 | $214.94 | $234.14 | 1,752,900 | — | — |
| 2023-05-15 | $218.04 | $237.52 | 1,207,600 | — | — |
| 2023-05-12 | $218.51 | $238.03 | 1,185,800 | — | — |
| 2023-05-11 | $217.29 | $236.70 | 1,482,800 | — | — |
| 2023-05-10 | $218.18 | $237.67 | 1,709,400 | — | — |
| 2023-05-09 | $220.61 | $240.32 | 1,246,300 | — | — |
| 2023-05-08 | $220.00 | $239.65 | 1,028,700 | — | — |
| 2023-05-05 | $218.95 | $238.51 | 1,227,100 | — | — |
| 2023-05-04 | $216.57 | $235.91 | 1,414,500 | — | — |
| 2023-05-03 | $217.18 | $236.58 | 1,395,700 | — | — |
| 2023-05-02 | $220.24 | $239.91 | 1,228,300 | — | — |
| 2023-05-01 | $220.10 | $239.76 | 1,140,600 | — | — |
| 2023-04-28 | $221.46 | $241.24 | 1,345,200 | — | — |
| 2023-04-27 | $221.55 | $241.34 | 1,214,000 | — | — |
| 2023-04-26 | $219.26 | $238.85 | 1,203,000 | — | — |
| 2023-04-25 | $219.44 | $239.04 | 2,310,200 | — | — |
| 2023-04-24 | $222.43 | $242.30 | 1,769,200 | — | — |
| 2023-04-21 | $218.22 | $237.71 | 1,050,000 | — | — |
| 2023-04-20 | $217.90 | $237.36 | 1,453,200 | — | — |
| 2023-04-19 | $216.51 | $235.85 | 1,661,200 | — | — |
| 2023-04-18 | $216.26 | $235.58 | 1,638,800 | — | — |
| 2023-04-17 | $213.52 | $232.59 | 1,394,700 | — | — |
| 2023-04-14 | $213.23 | $232.28 | 2,504,000 | — | — |
| 2023-04-13 | $216.57 | $235.91 | 1,495,100 | — | — |
| 2023-04-12 | $216.24 | $235.56 | 1,406,700 | — | — |
| 2023-04-11 | $218.62 | $238.15 | 1,884,800 | — | — |
| 2023-04-10 | $216.76 | $236.12 | 1,558,400 | — | — |
| 2023-04-06 | $212.44 | $230.77 | 1,094,700 | — | — |
| 2023-04-05 | $212.01 | $230.31 | 1,648,700 | — | — |
| 2023-04-04 | $214.19 | $232.67 | 1,830,600 | — | — |
| 2023-04-03 | $211.87 | $230.15 | 2,235,100 | — | — |
| 2023-03-31 | $210.46 | $228.62 | 2,198,000 | — | — |
| 2023-03-30 | $207.69 | $225.61 | 1,755,100 | — | — |
| 2023-03-29 | $207.14 | $225.02 | 1,878,700 | — | — |
| 2023-03-28 | $208.13 | $226.09 | 1,525,700 | — | — |
| 2023-03-27 | $206.01 | $223.79 | 1,582,800 | — | — |
| 2023-03-24 | $205.81 | $223.57 | 1,809,400 | — | — |
| 2023-03-23 | $202.85 | $220.36 | 2,123,100 | — | — |
| 2023-03-22 | $206.44 | $224.26 | 1,798,500 | — | — |
| 2023-03-21 | $210.09 | $228.22 | 1,752,800 | — | — |
| 2023-03-20 | $210.33 | $228.48 | 1,886,800 | — | — |
| 2023-03-17 | $208.83 | $226.85 | 7,689,800 | — | — |
| 2023-03-16 | $212.09 | $230.39 | 3,080,800 | — | — |
| 2023-03-15 | $218.56 | $237.42 | 2,637,600 | — | — |
| 2023-03-14 | $215.51 | $234.11 | 2,765,200 | — | — |
| 2023-03-13 | $216.80 | $235.51 | 1,610,000 | — | — |
| 2023-03-10 | $216.09 | $234.74 | 1,436,400 | — | — |
| 2023-03-09 | $217.46 | $236.23 | 1,573,000 | — | — |
| 2023-03-08 | $217.66 | $236.44 | 1,413,700 | — | — |
| 2023-03-07 | $219.29 | $238.21 | 1,715,700 | — | — |
| 2023-03-06 | $219.32 | $238.25 | 1,777,100 | — | — |
| 2023-03-03 | $217.69 | $236.48 | 1,321,300 | — | — |
| 2023-03-02 | $216.23 | $234.89 | 2,157,100 | — | — |
| 2023-03-01 | $213.79 | $232.24 | 1,934,100 | — | — |
| 2023-02-28 | $216.30 | $234.97 | 2,002,700 | — | — |
| 2023-02-27 | $216.10 | $234.75 | 2,484,900 | — | — |
| 2023-02-24 | $214.25 | $232.74 | 3,213,700 | — | — |
| 2023-02-23 | $217.11 | $235.85 | 4,526,100 | — | — |
| 2023-02-22 | $225.27 | $244.71 | 1,496,000 | — | — |
| 2023-02-21 | $226.61 | $246.17 | 1,681,900 | — | — |
| 2023-02-17 | $227.82 | $247.48 | 2,470,900 | — | — |
| 2023-02-16 | $228.82 | $248.57 | 1,312,500 | — | — |
| 2023-02-15 | $232.15 | $252.18 | 1,063,300 | — | — |
| 2023-02-14 | $231.38 | $251.35 | 1,183,900 | — | — |
| 2023-02-13 | $233.51 | $253.66 | 1,206,100 | — | — |
| 2023-02-10 | $229.59 | $249.40 | 1,170,600 | — | — |
| 2023-02-09 | $229.00 | $248.76 | 1,703,900 | — | — |
| 2023-02-08 | $227.64 | $247.28 | 1,346,800 | — | — |
| 2023-02-07 | $228.39 | $248.10 | 1,771,000 | — | — |
| 2023-02-06 | $228.34 | $248.05 | 1,414,200 | — | — |
| 2023-02-03 | $228.09 | $247.77 | 2,013,200 | — | — |
| 2023-02-02 | $231.31 | $251.27 | 1,896,400 | — | — |
| 2023-02-01 | $235.61 | $255.94 | 1,166,200 | — | — |
| 2023-01-31 | $233.60 | $253.76 | 3,089,100 | — | — |
| 2023-01-30 | $232.89 | $252.99 | 1,663,200 | — | — |
| 2023-01-27 | $236.11 | $256.49 | 1,230,400 | — | — |
| 2023-01-26 | $237.14 | $257.60 | 3,039,400 | — | — |
| 2023-01-25 | $238.42 | $259.00 | 1,869,800 | — | — |
| 2023-01-24 | $234.12 | $254.32 | 1,655,600 | — | — |
| 2023-01-23 | $231.07 | $251.01 | 1,512,400 | — | — |
| 2023-01-20 | $230.61 | $250.51 | 2,148,600 | — | — |
| 2023-01-19 | $224.47 | $243.84 | 3,042,500 | — | — |
| 2023-01-18 | $226.23 | $245.75 | 2,018,300 | — | — |
| 2023-01-17 | $232.07 | $252.10 | 1,795,800 | — | — |
| 2023-01-13 | $233.52 | $253.67 | 1,869,500 | — | — |
| 2023-01-12 | $232.56 | $252.63 | 2,436,600 | — | — |
| 2023-01-11 | $236.81 | $257.25 | 3,346,400 | — | — |
| 2023-01-10 | $241.76 | $262.62 | 1,730,300 | — | — |
| 2023-01-09 | $241.05 | $261.85 | 2,363,100 | — | — |
| 2023-01-06 | $248.56 | $270.01 | 2,212,800 | — | — |
| 2023-01-05 | $245.42 | $266.60 | 1,746,300 | — | — |
| 2023-01-04 | $243.50 | $264.51 | 2,472,100 | — | — |
| 2023-01-03 | $246.72 | $268.01 | 1,812,200 | — | — |