Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $235.83 | $253.39 | 1,714,700 | — | — |
| 2021-12-30 | $235.83 | $253.39 | 1,312,400 | — | — |
| 2021-12-29 | $233.58 | $250.97 | 1,582,500 | — | — |
| 2021-12-28 | $228.32 | $245.32 | 1,805,100 | — | — |
| 2021-12-27 | $224.69 | $241.42 | 2,345,500 | — | — |
| 2021-12-23 | $221.33 | $237.81 | 2,241,600 | — | — |
| 2021-12-22 | $220.22 | $236.61 | 1,005,600 | — | — |
| 2021-12-21 | $221.72 | $238.23 | 1,142,500 | — | — |
| 2021-12-20 | $220.40 | $236.81 | 2,155,300 | — | — |
| 2021-12-17 | $222.50 | $239.06 | 3,492,200 | — | — |
| 2021-12-16 | $225.66 | $242.46 | 1,362,600 | — | — |
| 2021-12-15 | $226.12 | $242.95 | 1,570,100 | — | — |
| 2021-12-14 | $225.45 | $242.23 | 1,708,600 | — | — |
| 2021-12-13 | $226.00 | $242.82 | 1,949,500 | — | — |
| 2021-12-10 | $222.40 | $238.96 | 1,397,800 | — | — |
| 2021-12-09 | $222.33 | $238.88 | 1,262,100 | — | — |
| 2021-12-08 | $221.41 | $237.89 | 2,151,300 | — | — |
| 2021-12-07 | $224.50 | $241.21 | 1,611,300 | — | — |
| 2021-12-06 | $225.53 | $242.32 | 2,316,300 | — | — |
| 2021-12-03 | $222.00 | $238.53 | 3,111,400 | — | — |
| 2021-12-02 | $215.81 | $231.88 | 3,452,900 | — | — |
| 2021-12-01 | $222.79 | $239.37 | 3,450,200 | — | — |
| 2021-11-30 | $221.30 | $237.77 | 3,072,900 | — | — |
| 2021-11-29 | $225.07 | $241.82 | 1,794,500 | — | — |
| 2021-11-26 | $224.42 | $241.13 | 998,000 | — | — |
| 2021-11-24 | $223.43 | $240.06 | 956,800 | — | — |
| 2021-11-23 | $225.14 | $241.90 | 1,163,700 | — | — |
| 2021-11-22 | $225.96 | $242.78 | 1,627,300 | — | — |
| 2021-11-19 | $224.55 | $241.27 | 1,794,500 | — | — |
| 2021-11-18 | $222.34 | $238.89 | 1,779,700 | — | — |
| 2021-11-17 | $222.88 | $239.47 | 2,383,400 | — | — |
| 2021-11-16 | $230.33 | $247.48 | 1,693,400 | — | — |
| 2021-11-15 | $227.00 | $243.90 | 1,794,200 | — | — |
| 2021-11-12 | $225.00 | $241.75 | 1,370,300 | — | — |
| 2021-11-11 | $221.28 | $237.75 | 1,001,200 | — | — |
| 2021-11-10 | $220.77 | $237.20 | 740,300 | — | — |
| 2021-11-09 | $220.18 | $236.57 | 869,700 | — | — |
| 2021-11-08 | $220.93 | $237.38 | 1,891,600 | — | — |
| 2021-11-05 | $225.63 | $242.43 | 958,300 | — | — |
| 2021-11-04 | $226.21 | $243.05 | 1,543,700 | — | — |
| 2021-11-03 | $223.72 | $240.37 | 1,237,900 | — | — |
| 2021-11-02 | $221.84 | $238.35 | 1,100,000 | — | — |
| 2021-11-01 | $220.47 | $236.88 | 870,000 | — | — |
| 2021-10-29 | $221.52 | $238.01 | 811,400 | — | — |
| 2021-10-28 | $220.92 | $237.37 | 819,700 | — | — |
| 2021-10-27 | $220.37 | $236.77 | 1,037,700 | — | — |
| 2021-10-26 | $221.53 | $238.02 | 925,600 | — | — |
| 2021-10-25 | $222.49 | $239.05 | 798,400 | — | — |
| 2021-10-22 | $220.31 | $236.71 | 893,300 | — | — |
| 2021-10-21 | $218.94 | $235.24 | 1,144,500 | — | — |
| 2021-10-20 | $215.23 | $231.25 | 1,080,600 | — | — |
| 2021-10-19 | $213.79 | $229.70 | 858,200 | — | — |
| 2021-10-18 | $213.70 | $229.61 | 994,500 | — | — |
| 2021-10-15 | $212.80 | $228.64 | 991,400 | — | — |
| 2021-10-14 | $212.80 | $228.64 | 1,216,600 | — | — |
| 2021-10-13 | $209.40 | $224.99 | 1,159,400 | — | — |
| 2021-10-12 | $208.26 | $223.76 | 1,771,000 | — | — |
| 2021-10-11 | $209.79 | $225.41 | 1,209,100 | — | — |
| 2021-10-08 | $210.40 | $226.06 | 918,100 | — | — |
| 2021-10-07 | $210.83 | $226.52 | 1,347,500 | — | — |
| 2021-10-06 | $207.12 | $222.54 | 1,140,400 | — | — |
| 2021-10-05 | $205.61 | $220.92 | 1,301,500 | — | — |
| 2021-10-04 | $206.19 | $221.54 | 1,499,800 | — | — |
| 2021-10-01 | $209.21 | $224.33 | 1,583,300 | — | — |
| 2021-09-30 | $212.14 | $227.47 | 1,817,300 | — | — |
| 2021-09-29 | $216.97 | $232.65 | 1,148,000 | — | — |
| 2021-09-28 | $215.20 | $230.76 | 1,461,300 | — | — |
| 2021-09-27 | $216.76 | $232.43 | 1,044,900 | — | — |
| 2021-09-24 | $217.71 | $233.45 | 1,135,400 | — | — |
| 2021-09-23 | $218.36 | $234.14 | 855,400 | — | — |
| 2021-09-22 | $219.02 | $234.85 | 1,386,700 | — | — |
| 2021-09-21 | $219.55 | $235.42 | 1,226,900 | — | — |
| 2021-09-20 | $221.79 | $237.82 | 1,698,200 | — | — |
| 2021-09-17 | $222.11 | $238.17 | 2,306,100 | — | — |
| 2021-09-16 | $221.56 | $237.58 | 1,702,200 | — | — |
| 2021-09-15 | $216.97 | $232.65 | 1,382,400 | — | — |
| 2021-09-14 | $216.29 | $231.92 | 1,157,700 | — | — |
| 2021-09-13 | $217.60 | $233.33 | 1,326,900 | — | — |
| 2021-09-10 | $218.05 | $233.81 | 1,586,200 | — | — |
| 2021-09-09 | $220.14 | $236.05 | 1,439,000 | — | — |
| 2021-09-08 | $224.04 | $240.23 | 1,441,000 | — | — |
| 2021-09-07 | $221.54 | $237.55 | 1,236,600 | — | — |
| 2021-09-03 | $222.45 | $238.53 | 1,107,800 | — | — |
| 2021-09-02 | $224.96 | $241.22 | 1,219,900 | — | — |
| 2021-09-01 | $222.69 | $238.79 | 1,292,200 | — | — |
| 2021-08-31 | $222.91 | $239.02 | 2,568,600 | — | — |
| 2021-08-30 | $225.36 | $241.65 | 2,078,600 | — | — |
| 2021-08-27 | $225.25 | $241.53 | 3,009,000 | — | — |
| 2021-08-26 | $225.90 | $242.23 | 5,959,600 | — | — |
| 2021-08-25 | $234.74 | $251.71 | 1,563,600 | — | — |
| 2021-08-24 | $232.75 | $249.57 | 1,367,100 | — | — |
| 2021-08-23 | $234.64 | $251.60 | 1,324,900 | — | — |
| 2021-08-20 | $234.78 | $251.75 | 1,247,200 | — | — |
| 2021-08-19 | $232.47 | $249.27 | 1,138,500 | — | — |
| 2021-08-18 | $231.64 | $248.38 | 1,528,700 | — | — |
| 2021-08-17 | $231.54 | $248.28 | 2,030,900 | — | — |
| 2021-08-16 | $237.84 | $255.03 | 1,144,300 | — | — |
| 2021-08-13 | $236.76 | $253.87 | 1,306,600 | — | — |
| 2021-08-12 | $236.28 | $253.36 | 1,669,800 | — | — |
| 2021-08-11 | $238.00 | $255.20 | 1,097,000 | — | — |
| 2021-08-10 | $238.22 | $255.44 | 1,080,600 | — | — |
| 2021-08-09 | $236.38 | $253.47 | 1,096,800 | — | — |
| 2021-08-06 | $236.15 | $253.22 | 784,400 | — | — |
| 2021-08-05 | $235.81 | $252.86 | 1,018,800 | — | — |
| 2021-08-04 | $234.90 | $251.88 | 1,091,500 | — | — |
| 2021-08-03 | $235.05 | $252.04 | 1,085,800 | — | — |
| 2021-08-02 | $232.50 | $249.31 | 1,230,500 | — | — |
| 2021-07-30 | $232.64 | $249.46 | 1,098,800 | — | — |
| 2021-07-29 | $233.00 | $249.84 | 1,000,300 | — | — |
| 2021-07-28 | $230.06 | $246.69 | 1,059,300 | — | — |
| 2021-07-27 | $230.15 | $246.79 | 879,600 | — | — |
| 2021-07-26 | $229.97 | $246.59 | 1,188,100 | — | — |
| 2021-07-23 | $228.90 | $245.45 | 853,600 | — | — |
| 2021-07-22 | $225.59 | $241.90 | 856,000 | — | — |
| 2021-07-21 | $224.22 | $240.43 | 1,048,000 | — | — |
| 2021-07-20 | $226.41 | $242.78 | 1,315,400 | — | — |
| 2021-07-19 | $224.27 | $240.48 | 1,927,700 | — | — |
| 2021-07-16 | $222.17 | $238.23 | 2,144,800 | — | — |
| 2021-07-15 | $221.95 | $237.99 | 1,263,200 | — | — |
| 2021-07-14 | $220.89 | $236.86 | 937,000 | — | — |
| 2021-07-13 | $220.02 | $235.92 | 1,423,800 | — | — |
| 2021-07-12 | $219.46 | $235.32 | 1,414,600 | — | — |
| 2021-07-09 | $220.77 | $236.73 | 2,009,300 | — | — |
| 2021-07-08 | $219.66 | $235.54 | 1,424,200 | — | — |
| 2021-07-07 | $221.50 | $237.51 | 1,677,300 | — | — |
| 2021-07-06 | $218.40 | $234.19 | 1,260,800 | — | — |
| 2021-07-02 | $218.53 | $234.33 | 1,084,000 | — | — |
| 2021-07-01 | $217.81 | $233.10 | 1,264,000 | — | — |
| 2021-06-30 | $216.39 | $231.58 | 1,125,700 | — | — |
| 2021-06-29 | $216.99 | $232.23 | 1,397,400 | — | — |
| 2021-06-28 | $215.02 | $230.12 | 1,504,700 | — | — |
| 2021-06-25 | $211.91 | $226.79 | 4,079,600 | — | — |
| 2021-06-24 | $213.90 | $228.92 | 1,571,100 | — | — |
| 2021-06-23 | $214.08 | $229.11 | 1,528,300 | — | — |
| 2021-06-22 | $214.84 | $229.93 | 1,277,300 | — | — |
| 2021-06-21 | $213.97 | $228.99 | 1,650,000 | — | — |
| 2021-06-18 | $212.70 | $227.64 | 3,689,900 | — | — |
| 2021-06-17 | $213.28 | $228.26 | 2,147,700 | — | — |
| 2021-06-16 | $211.14 | $225.97 | 2,442,300 | — | — |
| 2021-06-15 | $212.12 | $227.01 | 2,012,400 | — | — |
| 2021-06-14 | $209.55 | $224.26 | 1,343,100 | — | — |
| 2021-06-11 | $209.31 | $224.01 | 1,757,300 | — | — |
| 2021-06-10 | $206.45 | $220.95 | 1,965,600 | — | — |
| 2021-06-09 | $204.93 | $219.32 | 1,823,500 | — | — |
| 2021-06-08 | $205.72 | $220.16 | 1,651,000 | — | — |
| 2021-06-07 | $206.00 | $220.46 | 1,529,000 | — | — |
| 2021-06-04 | $206.76 | $221.28 | 1,610,800 | — | — |
| 2021-06-03 | $206.00 | $220.46 | 2,008,200 | — | — |
| 2021-06-02 | $202.23 | $216.43 | 1,702,400 | — | — |
| 2021-06-01 | $201.42 | $215.56 | 1,778,800 | — | — |
| 2021-05-28 | $202.96 | $217.21 | 2,730,200 | — | — |
| 2021-05-27 | $204.39 | $218.74 | 4,109,900 | — | — |
| 2021-05-26 | $199.98 | $214.02 | 2,648,100 | — | — |
| 2021-05-25 | $198.87 | $212.83 | 2,294,900 | — | — |
| 2021-05-24 | $197.15 | $210.99 | 3,570,500 | — | — |
| 2021-05-21 | $205.04 | $219.44 | 1,381,500 | — | — |
| 2021-05-20 | $204.12 | $218.45 | 1,295,000 | — | — |
| 2021-05-19 | $203.73 | $218.04 | 1,443,000 | — | — |
| 2021-05-18 | $204.95 | $219.34 | 1,711,100 | — | — |
| 2021-05-17 | $204.20 | $218.54 | 2,305,200 | — | — |
| 2021-05-14 | $206.20 | $220.68 | 2,069,100 | — | — |
| 2021-05-13 | $205.76 | $220.21 | 2,499,000 | — | — |
| 2021-05-12 | $205.87 | $220.33 | 2,918,400 | — | — |
| 2021-05-11 | $213.90 | $228.92 | 1,996,600 | — | — |
| 2021-05-10 | $218.86 | $234.23 | 1,506,300 | — | — |
| 2021-05-07 | $220.20 | $235.66 | 1,374,300 | — | — |
| 2021-05-06 | $218.50 | $233.84 | 1,336,400 | — | — |
| 2021-05-05 | $215.88 | $231.04 | 1,032,400 | — | — |
| 2021-05-04 | $216.24 | $231.42 | 1,916,700 | — | — |
| 2021-05-03 | $216.57 | $231.78 | 1,503,600 | — | — |
| 2021-04-30 | $214.75 | $229.83 | 1,398,800 | — | — |
| 2021-04-29 | $214.87 | $229.96 | 1,424,000 | — | — |
| 2021-04-28 | $212.08 | $226.97 | 1,002,100 | — | — |
| 2021-04-27 | $212.40 | $227.31 | 1,435,400 | — | — |
| 2021-04-26 | $211.73 | $226.60 | 1,616,400 | — | — |
| 2021-04-23 | $213.31 | $228.29 | 1,585,100 | — | — |
| 2021-04-22 | $215.16 | $230.27 | 1,570,700 | — | — |
| 2021-04-21 | $216.84 | $232.07 | 1,672,700 | — | — |
| 2021-04-20 | $218.29 | $233.62 | 1,463,500 | — | — |
| 2021-04-19 | $216.73 | $231.95 | 1,432,700 | — | — |
| 2021-04-16 | $216.74 | $231.96 | 2,301,200 | — | — |
| 2021-04-15 | $215.75 | $230.90 | 2,010,200 | — | — |
| 2021-04-14 | $213.55 | $228.54 | 2,396,800 | — | — |
| 2021-04-13 | $212.04 | $226.93 | 2,277,600 | — | — |
| 2021-04-12 | $209.04 | $223.72 | 2,192,200 | — | — |
| 2021-04-09 | $206.66 | $221.17 | 1,949,100 | — | — |
| 2021-04-08 | $207.19 | $221.74 | 2,023,400 | — | — |
| 2021-04-07 | $205.73 | $220.18 | 1,714,100 | — | — |
| 2021-04-06 | $205.63 | $220.07 | 1,823,600 | — | — |
| 2021-04-05 | $207.78 | $222.37 | 1,979,300 | — | — |
| 2021-04-01 | $202.40 | $216.16 | 2,105,000 | — | — |
| 2021-03-31 | $202.62 | $216.40 | 2,195,500 | — | — |
| 2021-03-30 | $201.75 | $215.47 | 1,966,700 | — | — |
| 2021-03-29 | $203.39 | $217.22 | 2,454,000 | — | — |
| 2021-03-26 | $203.08 | $216.89 | 2,787,800 | — | — |
| 2021-03-25 | $197.78 | $211.23 | 2,795,600 | — | — |
| 2021-03-24 | $197.08 | $210.48 | 2,561,700 | — | — |
| 2021-03-23 | $197.09 | $210.49 | 3,869,700 | — | — |
| 2021-03-22 | $193.96 | $207.15 | 5,347,100 | — | — |
| 2021-03-19 | $187.78 | $200.55 | 6,939,600 | — | — |
| 2021-03-18 | $178.80 | $190.96 | 12,324,900 | — | — |
| 2021-03-17 | $187.51 | $200.26 | 2,964,500 | — | — |
| 2021-03-16 | $193.55 | $206.71 | 2,219,300 | — | — |
| 2021-03-15 | $194.10 | $207.30 | 2,548,300 | — | — |
| 2021-03-12 | $191.96 | $205.01 | 1,885,700 | — | — |
| 2021-03-11 | $189.67 | $202.57 | 2,281,500 | — | — |
| 2021-03-10 | $187.55 | $200.30 | 1,832,200 | — | — |
| 2021-03-09 | $186.70 | $199.39 | 2,761,900 | — | — |
| 2021-03-08 | $181.98 | $194.35 | 2,294,700 | — | — |
| 2021-03-05 | $178.71 | $190.86 | 2,522,300 | — | — |
| 2021-03-04 | $178.14 | $190.25 | 3,199,500 | — | — |
| 2021-03-03 | $182.89 | $195.33 | 3,208,100 | — | — |
| 2021-03-02 | $186.50 | $199.18 | 4,136,500 | — | — |
| 2021-03-01 | $192.90 | $206.02 | 3,630,500 | — | — |
| 2021-02-26 | $188.99 | $201.84 | 3,138,700 | — | — |
| 2021-02-25 | $188.68 | $201.51 | 3,061,900 | — | — |
| 2021-02-24 | $192.61 | $205.71 | 2,484,400 | — | — |
| 2021-02-23 | $195.18 | $208.45 | 1,930,600 | — | — |
| 2021-02-22 | $198.77 | $212.29 | 1,852,700 | — | — |
| 2021-02-19 | $201.16 | $214.84 | 1,826,600 | — | — |
| 2021-02-18 | $202.83 | $216.62 | 1,562,900 | — | — |
| 2021-02-17 | $201.50 | $215.20 | 1,453,700 | — | — |
| 2021-02-16 | $200.23 | $213.84 | 1,681,100 | — | — |
| 2021-02-12 | $198.60 | $212.10 | 1,561,100 | — | — |
| 2021-02-11 | $200.04 | $213.64 | 1,495,800 | — | — |
| 2021-02-10 | $201.32 | $215.01 | 2,169,200 | — | — |
| 2021-02-09 | $203.49 | $217.33 | 3,080,900 | — | — |
| 2021-02-08 | $198.38 | $211.87 | 3,475,800 | — | — |
| 2021-02-05 | $193.82 | $207.00 | 3,784,600 | — | — |
| 2021-02-04 | $195.72 | $209.03 | 2,842,700 | — | — |
| 2021-02-03 | $195.78 | $209.09 | 3,184,400 | — | — |
| 2021-02-02 | $195.35 | $208.63 | 3,729,500 | — | — |
| 2021-02-01 | $192.75 | $205.86 | 3,087,100 | — | — |
| 2021-01-29 | $194.61 | $207.84 | 4,483,800 | — | — |
| 2021-01-28 | $199.05 | $212.58 | 6,267,000 | — | — |
| 2021-01-27 | $199.63 | $213.20 | 3,201,600 | — | — |
| 2021-01-26 | $206.12 | $220.14 | 1,472,500 | — | — |
| 2021-01-25 | $206.57 | $220.62 | 1,511,600 | — | — |
| 2021-01-22 | $206.21 | $220.23 | 1,455,300 | — | — |
| 2021-01-21 | $207.72 | $221.84 | 2,085,100 | — | — |
| 2021-01-20 | $205.12 | $219.07 | 2,740,700 | — | — |
| 2021-01-19 | $206.06 | $220.07 | 2,148,100 | — | — |
| 2021-01-15 | $211.44 | $225.82 | 1,795,700 | — | — |
| 2021-01-14 | $213.24 | $227.74 | 2,568,700 | — | — |
| 2021-01-13 | $218.22 | $233.06 | 1,169,400 | — | — |
| 2021-01-12 | $218.38 | $233.23 | 2,155,900 | — | — |
| 2021-01-11 | $215.26 | $229.90 | 1,605,000 | — | — |
| 2021-01-08 | $215.81 | $230.48 | 1,859,200 | — | — |
| 2021-01-07 | $217.72 | $232.52 | 1,519,000 | — | — |
| 2021-01-06 | $215.31 | $229.95 | 2,648,100 | — | — |
| 2021-01-05 | $206.73 | $220.79 | 1,781,100 | — | — |
| 2021-01-04 | $209.71 | $223.97 | 2,036,700 | — | — |