Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $71.87 | $72.73 | 1,216,200 | — | — |
| 2015-12-30 | $72.10 | $72.97 | 1,209,000 | — | — |
| 2015-12-29 | $72.69 | $73.56 | 1,645,000 | — | — |
| 2015-12-28 | $71.99 | $72.86 | 1,120,300 | — | — |
| 2015-12-24 | $72.22 | $73.09 | 719,700 | — | — |
| 2015-12-23 | $72.12 | $72.99 | 2,036,400 | — | — |
| 2015-12-22 | $72.06 | $72.93 | 1,756,400 | — | — |
| 2015-12-21 | $71.56 | $72.42 | 2,283,900 | — | — |
| 2015-12-18 | $71.54 | $72.18 | 4,768,800 | — | — |
| 2015-12-17 | $71.54 | $72.18 | 3,099,600 | — | — |
| 2015-12-16 | $71.83 | $72.47 | 3,837,900 | — | — |
| 2015-12-15 | $70.96 | $71.59 | 3,340,900 | — | — |
| 2015-12-14 | $71.01 | $71.64 | 3,308,100 | — | — |
| 2015-12-11 | $70.35 | $70.98 | 2,360,500 | — | — |
| 2015-12-10 | $71.14 | $71.77 | 3,329,200 | — | — |
| 2015-12-09 | $71.00 | $71.63 | 4,688,800 | — | — |
| 2015-12-08 | $71.21 | $71.85 | 5,317,000 | — | — |
| 2015-12-07 | $69.60 | $70.22 | 4,831,200 | — | — |
| 2015-12-04 | $69.12 | $69.74 | 6,281,300 | — | — |
| 2015-12-03 | $68.12 | $68.73 | 9,586,800 | — | — |
| 2015-12-02 | $65.35 | $65.93 | 3,849,200 | — | — |
| 2015-12-01 | $65.72 | $66.31 | 4,096,600 | — | — |
| 2015-11-30 | $65.41 | $65.99 | 4,718,100 | — | — |
| 2015-11-27 | $65.01 | $65.59 | 2,040,900 | — | — |
| 2015-11-25 | $65.17 | $65.75 | 3,140,000 | — | — |
| 2015-11-24 | $65.60 | $66.19 | 5,868,900 | — | — |
| 2015-11-23 | $64.31 | $64.88 | 4,135,800 | — | — |
| 2015-11-20 | $64.06 | $64.63 | 4,089,800 | — | — |
| 2015-11-19 | $62.61 | $63.17 | 2,646,000 | — | — |
| 2015-11-18 | $63.15 | $63.71 | 4,187,400 | — | — |
| 2015-11-17 | $62.77 | $63.33 | 5,802,900 | — | — |
| 2015-11-16 | $61.04 | $61.58 | 4,461,700 | — | — |
| 2015-11-13 | $60.02 | $60.56 | 8,078,200 | — | — |
| 2015-11-12 | $63.35 | $63.91 | 4,465,800 | — | — |
| 2015-11-11 | $62.65 | $63.21 | 7,762,700 | — | — |
| 2015-11-10 | $66.04 | $66.63 | 4,667,800 | — | — |
| 2015-11-09 | $66.97 | $67.57 | 2,706,100 | — | — |
| 2015-11-06 | $67.82 | $68.42 | 2,393,400 | — | — |
| 2015-11-05 | $68.23 | $68.84 | 5,738,600 | — | — |
| 2015-11-04 | $67.78 | $68.38 | 3,692,600 | — | — |
| 2015-11-03 | $68.54 | $69.15 | 6,757,800 | — | — |
| 2015-11-02 | $68.74 | $69.35 | 3,509,100 | — | — |
| 2015-10-30 | $67.77 | $68.37 | 4,979,800 | — | — |
| 2015-10-29 | $67.29 | $67.89 | 3,309,800 | — | — |
| 2015-10-28 | $67.48 | $68.08 | 5,319,300 | — | — |
| 2015-10-27 | $65.34 | $65.92 | 5,183,400 | — | — |
| 2015-10-26 | $65.96 | $66.55 | 3,673,100 | — | — |
| 2015-10-23 | $65.75 | $66.34 | 4,864,700 | — | — |
| 2015-10-22 | $66.95 | $67.55 | 5,522,300 | — | — |
| 2015-10-21 | $67.55 | $68.15 | 2,599,500 | — | — |
| 2015-10-20 | $67.03 | $67.63 | 2,271,100 | — | — |
| 2015-10-19 | $67.08 | $67.68 | 2,500,100 | — | — |
| 2015-10-16 | $67.15 | $67.75 | 2,492,700 | — | — |
| 2015-10-15 | $66.39 | $66.98 | 5,606,900 | — | — |
| 2015-10-14 | $65.11 | $65.69 | 7,069,200 | — | — |
| 2015-10-13 | $67.97 | $68.58 | 3,262,900 | — | — |
| 2015-10-12 | $68.52 | $69.13 | 3,530,100 | — | — |
| 2015-10-09 | $67.23 | $67.83 | 4,398,500 | — | — |
| 2015-10-08 | $66.20 | $66.79 | 10,291,700 | — | — |
| 2015-10-07 | $67.45 | $68.05 | 9,147,500 | — | — |
| 2015-10-06 | $68.72 | $69.33 | 5,894,800 | — | — |
| 2015-10-05 | $71.15 | $71.78 | 2,526,000 | — | — |
| 2015-10-02 | $71.32 | $71.96 | 2,303,600 | — | — |
| 2015-10-01 | $71.44 | $72.08 | 2,850,100 | — | — |
| 2015-09-30 | $72.44 | $73.09 | 4,210,500 | — | — |
| 2015-09-29 | $70.33 | $70.96 | 3,586,400 | — | — |
| 2015-09-28 | $70.46 | $71.09 | 3,097,700 | — | — |
| 2015-09-25 | $71.80 | $72.44 | 3,086,100 | — | — |
| 2015-09-24 | $72.34 | $72.99 | 4,618,800 | — | — |
| 2015-09-23 | $71.75 | $72.39 | 2,751,300 | — | — |
| 2015-09-22 | $71.19 | $71.82 | 2,951,800 | — | — |
| 2015-09-21 | $70.85 | $71.48 | 2,006,600 | — | — |
| 2015-09-18 | $70.22 | $70.85 | 4,348,900 | — | — |
| 2015-09-17 | $71.39 | $72.03 | 4,521,500 | — | — |
| 2015-09-16 | $71.01 | $71.64 | 3,392,400 | — | — |
| 2015-09-15 | $70.06 | $70.68 | 4,065,600 | — | — |
| 2015-09-14 | $69.10 | $69.72 | 3,636,600 | — | — |
| 2015-09-11 | $70.36 | $70.77 | 3,820,900 | — | — |
| 2015-09-10 | $69.90 | $70.30 | 5,296,000 | — | — |
| 2015-09-09 | $71.98 | $72.39 | 1,904,300 | — | — |
| 2015-09-08 | $73.05 | $73.47 | 3,466,000 | — | — |
| 2015-09-04 | $72.56 | $72.98 | 4,474,500 | — | — |
| 2015-09-03 | $72.16 | $72.58 | 3,531,600 | — | — |
| 2015-09-02 | $72.25 | $72.67 | 4,329,000 | — | — |
| 2015-09-01 | $71.82 | $72.23 | 5,474,800 | — | — |
| 2015-08-31 | $74.49 | $74.92 | 4,614,300 | — | — |
| 2015-08-28 | $74.84 | $75.27 | 4,538,600 | — | — |
| 2015-08-27 | $74.27 | $74.70 | 13,792,300 | — | — |
| 2015-08-26 | $76.71 | $77.15 | 4,504,200 | — | — |
| 2015-08-25 | $73.73 | $74.15 | 2,687,500 | — | — |
| 2015-08-24 | $74.67 | $75.10 | 4,652,900 | — | — |
| 2015-08-21 | $76.97 | $77.41 | 4,651,300 | — | — |
| 2015-08-20 | $80.22 | $80.68 | 3,372,700 | — | — |
| 2015-08-19 | $80.48 | $80.94 | 3,335,900 | — | — |
| 2015-08-18 | $80.09 | $80.55 | 2,380,500 | — | — |
| 2015-08-17 | $79.40 | $79.86 | 1,194,300 | — | — |
| 2015-08-14 | $79.23 | $79.69 | 1,971,700 | — | — |
| 2015-08-13 | $79.19 | $79.65 | 2,182,900 | — | — |
| 2015-08-12 | $78.24 | $78.69 | 2,955,900 | — | — |
| 2015-08-11 | $78.71 | $79.16 | 2,671,800 | — | — |
| 2015-08-10 | $78.76 | $79.21 | 2,070,500 | — | — |
| 2015-08-07 | $78.37 | $78.82 | 2,574,800 | — | — |
| 2015-08-06 | $79.24 | $79.70 | 2,551,000 | — | — |
| 2015-08-05 | $80.68 | $81.15 | 1,044,000 | — | — |
| 2015-08-04 | $80.01 | $80.47 | 1,117,000 | — | — |
| 2015-08-03 | $79.93 | $80.39 | 1,184,600 | — | — |
| 2015-07-31 | $80.37 | $80.83 | 1,297,900 | — | — |
| 2015-07-30 | $80.11 | $80.57 | 1,407,700 | — | — |
| 2015-07-29 | $79.07 | $79.53 | 1,542,900 | — | — |
| 2015-07-28 | $78.70 | $79.15 | 2,311,700 | — | — |
| 2015-07-27 | $78.89 | $79.34 | 1,291,500 | — | — |
| 2015-07-24 | $79.41 | $79.87 | 1,481,000 | — | — |
| 2015-07-23 | $79.82 | $80.28 | 2,377,100 | — | — |
| 2015-07-22 | $80.41 | $80.87 | 1,662,700 | — | — |
| 2015-07-21 | $80.17 | $80.63 | 2,019,400 | — | — |
| 2015-07-20 | $81.18 | $81.65 | 2,137,000 | — | — |
| 2015-07-17 | $80.44 | $80.90 | 1,972,300 | — | — |
| 2015-07-16 | $80.28 | $80.74 | 2,639,900 | — | — |
| 2015-07-15 | $79.46 | $79.92 | 3,562,400 | — | — |
| 2015-07-14 | $79.56 | $80.02 | 1,988,900 | — | — |
| 2015-07-13 | $80.18 | $80.64 | 1,893,900 | — | — |
| 2015-07-10 | $79.47 | $79.93 | 2,547,000 | — | — |
| 2015-07-09 | $78.19 | $78.64 | 2,009,400 | — | — |
| 2015-07-08 | $78.41 | $78.86 | 1,778,200 | — | — |
| 2015-07-07 | $79.35 | $79.81 | 2,534,700 | — | — |
| 2015-07-06 | $78.79 | $79.24 | 2,458,200 | — | — |
| 2015-07-02 | $78.86 | $79.31 | 1,459,900 | — | — |
| 2015-07-01 | $78.68 | $79.13 | 1,733,700 | — | — |
| 2015-06-30 | $77.74 | $78.19 | 1,962,600 | — | — |
| 2015-06-29 | $77.88 | $78.33 | 3,395,400 | — | — |
| 2015-06-26 | $79.55 | $80.01 | 3,190,000 | — | — |
| 2015-06-25 | $78.71 | $79.16 | 1,686,400 | — | — |
| 2015-06-24 | $78.38 | $78.83 | 1,479,900 | — | — |
| 2015-06-23 | $78.41 | $78.86 | 2,499,100 | — | — |
| 2015-06-22 | $78.62 | $79.07 | 1,837,700 | — | — |
| 2015-06-19 | $78.42 | $78.87 | 3,415,900 | — | — |
| 2015-06-18 | $78.32 | $78.77 | 2,506,700 | — | — |
| 2015-06-17 | $77.80 | $78.25 | 2,012,600 | — | — |
| 2015-06-16 | $77.76 | $78.21 | 1,834,500 | — | — |
| 2015-06-15 | $77.29 | $77.74 | 3,148,300 | — | — |
| 2015-06-12 | $77.81 | $78.04 | 2,158,800 | — | — |
| 2015-06-11 | $77.93 | $78.16 | 2,813,800 | — | — |
| 2015-06-10 | $77.21 | $77.44 | 2,728,700 | — | — |
| 2015-06-09 | $75.92 | $76.14 | 2,636,300 | — | — |
| 2015-06-08 | $75.34 | $75.56 | 2,613,400 | — | — |
| 2015-06-05 | $75.50 | $75.72 | 2,591,100 | — | — |
| 2015-06-04 | $75.55 | $75.77 | 1,811,400 | — | — |
| 2015-06-03 | $76.00 | $76.22 | 2,937,800 | — | — |
| 2015-06-02 | $74.98 | $75.20 | 6,349,000 | — | — |
| 2015-06-01 | $72.81 | $73.02 | 3,403,300 | — | — |
| 2015-05-29 | $72.59 | $72.80 | 3,154,100 | — | — |
| 2015-05-28 | $73.11 | $73.32 | 2,681,000 | — | — |
| 2015-05-27 | $72.94 | $73.15 | 1,965,000 | — | — |
| 2015-05-26 | $72.95 | $73.16 | 2,532,300 | — | — |
| 2015-05-22 | $73.56 | $73.77 | 1,898,500 | — | — |
| 2015-05-21 | $73.29 | $73.50 | 4,510,900 | — | — |
| 2015-05-20 | $72.88 | $73.09 | 4,146,300 | — | — |
| 2015-05-19 | $73.83 | $74.05 | 3,603,800 | — | — |
| 2015-05-18 | $74.49 | $74.71 | 2,172,600 | — | — |
| 2015-05-15 | $74.71 | $74.93 | 1,796,400 | — | — |
| 2015-05-14 | $73.46 | $73.67 | 3,132,900 | — | — |
| 2015-05-13 | $73.74 | $73.96 | 3,077,100 | — | — |
| 2015-05-12 | $74.80 | $75.02 | 3,085,900 | — | — |
| 2015-05-11 | $74.84 | $75.06 | 2,526,200 | — | — |
| 2015-05-08 | $74.85 | $75.07 | 2,471,300 | — | — |
| 2015-05-07 | $74.24 | $74.46 | 3,665,200 | — | — |
| 2015-05-06 | $73.52 | $73.73 | 4,604,900 | — | — |
| 2015-05-05 | $73.32 | $73.53 | 2,702,800 | — | — |
| 2015-05-04 | $73.90 | $74.12 | 1,578,300 | — | — |
| 2015-05-01 | $73.47 | $73.68 | 2,422,400 | — | — |
| 2015-04-30 | $72.71 | $72.92 | 2,990,200 | — | — |
| 2015-04-29 | $73.85 | $74.07 | 5,612,100 | — | — |
| 2015-04-28 | $75.33 | $75.55 | 3,935,800 | — | — |
| 2015-04-27 | $76.20 | $76.42 | 3,699,300 | — | — |
| 2015-04-24 | $76.61 | $76.83 | 2,251,100 | — | — |
| 2015-04-23 | $76.25 | $76.47 | 2,524,700 | — | — |
| 2015-04-22 | $75.83 | $76.05 | 3,432,200 | — | — |
| 2015-04-21 | $76.01 | $76.23 | 3,390,700 | — | — |
| 2015-04-20 | $75.28 | $75.50 | 2,741,100 | — | — |
| 2015-04-17 | $74.42 | $74.64 | 4,621,800 | — | — |
| 2015-04-16 | $75.44 | $75.66 | 2,780,800 | — | — |
| 2015-04-15 | $74.51 | $74.73 | 2,483,500 | — | — |
| 2015-04-14 | $75.29 | $75.51 | 2,019,400 | — | — |
| 2015-04-13 | $75.16 | $75.38 | 3,371,600 | — | — |
| 2015-04-10 | $76.07 | $76.29 | 2,485,300 | — | — |
| 2015-04-09 | $75.67 | $75.89 | 2,304,000 | — | — |
| 2015-04-08 | $76.08 | $76.30 | 5,450,100 | — | — |
| 2015-04-07 | $73.94 | $74.16 | 3,620,000 | — | — |
| 2015-04-06 | $75.32 | $75.54 | 2,714,000 | — | — |
| 2015-04-02 | $75.56 | $75.56 | 2,739,000 | — | — |
| 2015-04-01 | $75.20 | $75.20 | 3,408,000 | — | — |
| 2015-03-31 | $75.38 | $75.38 | 3,289,200 | — | — |
| 2015-03-30 | $74.92 | $74.92 | 4,259,200 | — | — |
| 2015-03-27 | $74.99 | $74.99 | 4,185,500 | — | — |
| 2015-03-26 | $74.78 | $74.78 | 3,950,100 | — | — |
| 2015-03-25 | $74.17 | $74.17 | 3,025,700 | — | — |
| 2015-03-24 | $75.51 | $75.51 | 2,056,000 | — | — |
| 2015-03-23 | $75.45 | $75.45 | 3,219,600 | — | — |
| 2015-03-20 | $75.78 | $75.78 | 4,648,100 | — | — |
| 2015-03-19 | $74.91 | $74.91 | 2,666,800 | — | — |
| 2015-03-18 | $75.39 | $75.39 | 2,660,900 | — | — |
| 2015-03-17 | $74.72 | $74.72 | 3,682,800 | — | — |
| 2015-03-16 | $75.40 | $75.40 | 5,080,400 | — | — |
| 2015-03-13 | $74.30 | $74.30 | 4,954,000 | — | — |
| 2015-03-12 | $74.28 | $74.28 | 8,983,100 | — | — |
| 2015-03-11 | $71.45 | $71.45 | 4,325,100 | — | — |
| 2015-03-10 | $71.03 | $71.03 | 3,384,400 | — | — |
| 2015-03-09 | $71.75 | $71.75 | 2,263,300 | — | — |
| 2015-03-06 | $71.32 | $71.32 | 2,212,400 | — | — |
| 2015-03-05 | $71.71 | $71.71 | 2,648,100 | — | — |
| 2015-03-04 | $71.95 | $71.95 | 3,285,700 | — | — |
| 2015-03-03 | $71.65 | $71.65 | 3,776,100 | — | — |
| 2015-03-02 | $73.09 | $73.09 | 2,624,100 | — | — |
| 2015-02-27 | $72.62 | $72.62 | 2,359,100 | — | — |
| 2015-02-26 | $72.19 | $72.19 | 2,563,300 | — | — |
| 2015-02-25 | $72.48 | $72.48 | 3,240,000 | — | — |
| 2015-02-24 | $71.93 | $71.93 | 2,360,600 | — | — |
| 2015-02-23 | $71.47 | $71.47 | 3,113,200 | — | — |
| 2015-02-20 | $71.69 | $71.69 | 3,507,000 | — | — |
| 2015-02-19 | $70.70 | $70.70 | 4,349,800 | — | — |
| 2015-02-18 | $70.32 | $70.32 | 3,339,800 | — | — |
| 2015-02-17 | $69.56 | $69.56 | 4,540,200 | — | — |
| 2015-02-13 | $68.82 | $68.82 | 5,141,400 | — | — |
| 2015-02-12 | $67.59 | $67.59 | 9,888,700 | — | — |
| 2015-02-11 | $67.71 | $67.71 | 3,539,200 | — | — |
| 2015-02-10 | $67.82 | $67.82 | 7,474,300 | — | — |
| 2015-02-09 | $67.63 | $67.63 | 2,529,400 | — | — |
| 2015-02-06 | $68.17 | $68.17 | 2,789,100 | — | — |
| 2015-02-05 | $68.49 | $68.49 | 4,462,000 | — | — |
| 2015-02-04 | $68.81 | $68.81 | 3,905,400 | — | — |
| 2015-02-03 | $68.51 | $68.51 | 3,365,700 | — | — |
| 2015-02-02 | $67.01 | $67.01 | 3,380,300 | — | — |
| 2015-01-30 | $67.06 | $67.06 | 6,425,000 | — | — |
| 2015-01-29 | $67.90 | $67.90 | 4,148,700 | — | — |
| 2015-01-28 | $67.12 | $67.12 | 5,054,200 | — | — |
| 2015-01-27 | $67.65 | $67.65 | 4,546,200 | — | — |
| 2015-01-26 | $68.84 | $68.84 | 5,423,600 | — | — |
| 2015-01-23 | $69.50 | $69.50 | 7,592,400 | — | — |
| 2015-01-22 | $69.77 | $69.77 | 11,936,500 | — | — |
| 2015-01-21 | $67.21 | $67.21 | 3,854,300 | — | — |
| 2015-01-20 | $67.34 | $67.34 | 5,085,600 | — | — |
| 2015-01-16 | $67.63 | $67.63 | 8,606,500 | — | — |
| 2015-01-15 | $65.87 | $65.87 | 9,808,400 | — | — |
| 2015-01-14 | $67.65 | $67.65 | 4,987,200 | — | — |
| 2015-01-13 | $67.80 | $67.80 | 5,957,800 | — | — |
| 2015-01-12 | $67.11 | $67.11 | 11,344,900 | — | — |
| 2015-01-09 | $68.12 | $68.12 | 6,671,100 | — | — |
| 2015-01-08 | $69.51 | $69.51 | 8,738,500 | — | — |
| 2015-01-07 | $70.27 | $70.27 | 4,239,000 | — | — |
| 2015-01-06 | $69.43 | $69.43 | 3,640,300 | — | — |
| 2015-01-05 | $70.32 | $70.32 | 2,508,500 | — | — |
| 2015-01-02 | $70.78 | $70.78 | 2,717,000 | — | — |