Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $70.70 | $70.70 | 1,647,500 | — | — |
| 2014-12-30 | $71.10 | $71.10 | 1,708,500 | — | — |
| 2014-12-29 | $70.84 | $70.84 | 2,221,300 | — | — |
| 2014-12-26 | $69.40 | $69.40 | 1,024,800 | — | — |
| 2014-12-24 | $69.86 | $69.86 | 1,158,800 | — | — |
| 2014-12-23 | $69.55 | $69.55 | 3,331,100 | — | — |
| 2014-12-22 | $68.66 | $68.66 | 5,245,600 | — | — |
| 2014-12-19 | $68.56 | $68.56 | 8,640,300 | — | — |
| 2014-12-18 | $71.29 | $71.29 | 3,270,800 | — | — |
| 2014-12-17 | $71.02 | $71.02 | 6,664,200 | — | — |
| 2014-12-16 | $67.83 | $67.83 | 5,958,700 | — | — |
| 2014-12-15 | $70.25 | $70.25 | 3,746,300 | — | — |
| 2014-12-12 | $69.80 | $69.80 | 3,658,300 | — | — |
| 2014-12-11 | $69.15 | $69.15 | 3,342,100 | — | — |
| 2014-12-10 | $68.89 | $68.89 | 4,970,500 | — | — |
| 2014-12-09 | $69.20 | $69.20 | 3,570,600 | — | — |
| 2014-12-08 | $68.51 | $68.51 | 4,288,100 | — | — |
| 2014-12-05 | $68.21 | $68.21 | 7,467,300 | — | — |
| 2014-12-04 | $67.79 | $67.79 | 6,979,300 | — | — |
| 2014-12-03 | $66.69 | $66.69 | 5,157,100 | — | — |
| 2014-12-02 | $67.27 | $67.27 | 4,423,300 | — | — |
| 2014-12-01 | $66.32 | $66.32 | 2,824,900 | — | — |
| 2014-11-28 | $66.74 | $66.74 | 2,323,200 | — | — |
| 2014-11-26 | $65.91 | $65.91 | 2,480,200 | — | — |
| 2014-11-25 | $65.38 | $65.38 | 7,026,800 | — | — |
| 2014-11-24 | $66.75 | $66.75 | 3,286,000 | — | — |
| 2014-11-21 | $67.45 | $67.45 | 3,891,800 | — | — |
| 2014-11-20 | $66.55 | $66.55 | 5,672,200 | — | — |
| 2014-11-19 | $66.10 | $66.10 | 14,828,300 | — | — |
| 2014-11-18 | $66.17 | $66.17 | 3,577,100 | — | — |
| 2014-11-17 | $65.30 | $65.30 | 4,826,100 | — | — |
| 2014-11-14 | $64.65 | $64.65 | 2,221,900 | — | — |
| 2014-11-13 | $64.84 | $64.84 | 2,084,300 | — | — |
| 2014-11-12 | $64.90 | $64.90 | 3,157,300 | — | — |
| 2014-11-11 | $65.54 | $65.54 | 5,502,900 | — | — |
| 2014-11-10 | $64.46 | $64.46 | 2,485,100 | — | — |
| 2014-11-07 | $64.41 | $64.41 | 3,323,700 | — | — |
| 2014-11-06 | $64.01 | $64.01 | 2,121,700 | — | — |
| 2014-11-05 | $63.32 | $63.32 | 1,680,000 | — | — |
| 2014-11-04 | $64.00 | $64.00 | 4,212,400 | — | — |
| 2014-11-03 | $63.10 | $63.10 | 2,650,800 | — | — |
| 2014-10-31 | $62.67 | $62.67 | 1,964,000 | — | — |
| 2014-10-30 | $62.45 | $62.45 | 1,889,300 | — | — |
| 2014-10-29 | $61.97 | $61.97 | 2,169,900 | — | — |
| 2014-10-28 | $62.67 | $62.67 | 1,808,700 | — | — |
| 2014-10-27 | $62.11 | $62.11 | 2,046,600 | — | — |
| 2014-10-24 | $62.25 | $62.25 | 2,587,500 | — | — |
| 2014-10-23 | $62.26 | $62.26 | 1,862,000 | — | — |
| 2014-10-22 | $61.16 | $61.16 | 3,247,700 | — | — |
| 2014-10-21 | $62.19 | $62.19 | 4,435,100 | — | — |
| 2014-10-20 | $61.52 | $61.52 | 6,231,500 | — | — |
| 2014-10-17 | $59.95 | $59.95 | 5,670,900 | — | — |
| 2014-10-16 | $58.77 | $58.77 | 4,920,500 | — | — |
| 2014-10-15 | $58.68 | $58.68 | 8,710,200 | — | — |
| 2014-10-14 | $58.51 | $58.51 | 5,381,900 | — | — |
| 2014-10-13 | $58.47 | $58.47 | 4,507,700 | — | — |
| 2014-10-10 | $59.94 | $59.94 | 3,478,400 | — | — |
| 2014-10-09 | $60.63 | $60.63 | 3,511,300 | — | — |
| 2014-10-08 | $61.61 | $61.61 | 3,906,700 | — | — |
| 2014-10-07 | $61.05 | $61.05 | 1,637,900 | — | — |
| 2014-10-06 | $61.83 | $61.83 | 2,591,900 | — | — |
| 2014-10-03 | $62.41 | $62.41 | 2,641,400 | — | — |
| 2014-10-02 | $61.06 | $61.06 | 4,012,000 | — | — |
| 2014-10-01 | $60.28 | $60.28 | 4,873,800 | — | — |
| 2014-09-30 | $61.11 | $61.11 | 3,255,700 | — | — |
| 2014-09-29 | $61.33 | $61.33 | 1,333,700 | — | — |
| 2014-09-26 | $61.49 | $61.49 | 2,215,900 | — | — |
| 2014-09-25 | $61.20 | $61.20 | 1,937,800 | — | — |
| 2014-09-24 | $62.28 | $62.28 | 1,837,500 | — | — |
| 2014-09-23 | $61.97 | $61.97 | 3,354,000 | — | — |
| 2014-09-22 | $61.97 | $61.97 | 4,110,500 | — | — |
| 2014-09-19 | $63.10 | $63.10 | 4,543,000 | — | — |
| 2014-09-18 | $63.00 | $63.00 | 5,863,900 | — | — |
| 2014-09-17 | $63.60 | $63.60 | 2,990,700 | — | — |
| 2014-09-16 | $63.86 | $63.86 | 4,455,300 | — | — |
| 2014-09-15 | $63.47 | $63.47 | 2,588,000 | — | — |
| 2014-09-12 | $63.93 | $63.93 | 3,984,700 | — | — |
| 2014-09-11 | $63.77 | $63.77 | 2,325,400 | — | — |
| 2014-09-10 | $63.70 | $63.70 | 3,793,300 | — | — |
| 2014-09-09 | $63.42 | $63.42 | 5,494,200 | — | — |
| 2014-09-08 | $63.39 | $63.39 | 4,873,200 | — | — |
| 2014-09-05 | $63.01 | $63.01 | 13,103,900 | — | — |
| 2014-09-04 | $64.48 | $64.48 | 5,648,100 | — | — |
| 2014-09-03 | $64.48 | $64.48 | 2,254,700 | — | — |
| 2014-09-02 | $64.36 | $64.36 | 3,899,100 | — | — |
| 2014-08-29 | $63.99 | $63.99 | 3,665,000 | — | — |
| 2014-08-28 | $64.20 | $64.20 | 6,081,900 | — | — |
| 2014-08-27 | $63.70 | $63.70 | 6,215,300 | — | — |
| 2014-08-26 | $63.52 | $63.52 | 2,683,100 | — | — |
| 2014-08-25 | $63.90 | $63.90 | 2,588,800 | — | — |
| 2014-08-22 | $63.68 | $63.68 | 4,594,700 | — | — |
| 2014-08-21 | $63.61 | $63.61 | 6,540,200 | — | — |
| 2014-08-20 | $63.76 | $63.76 | 5,830,700 | — | — |
| 2014-08-19 | $63.59 | $63.59 | 11,558,600 | — | — |
| 2014-08-18 | $64.14 | $64.14 | 42,445,200 | — | — |
| 2014-08-15 | $57.46 | $57.46 | 7,159,700 | — | — |
| 2014-08-14 | $57.88 | $57.88 | 6,003,500 | — | — |
| 2014-08-13 | $57.01 | $57.01 | 3,488,400 | — | — |
| 2014-08-12 | $57.19 | $57.19 | 2,633,100 | — | — |
| 2014-08-11 | $57.45 | $57.45 | 5,034,500 | — | — |
| 2014-08-08 | $58.05 | $58.05 | 6,190,800 | — | — |
| 2014-08-07 | $57.68 | $57.68 | 5,038,100 | — | — |
| 2014-08-06 | $57.56 | $57.56 | 5,691,100 | — | — |
| 2014-08-05 | $57.79 | $57.79 | 17,211,400 | — | — |
| 2014-08-04 | $55.91 | $55.91 | 2,938,900 | — | — |
| 2014-08-01 | $55.77 | $55.77 | 2,967,000 | — | — |
| 2014-07-31 | $55.23 | $55.23 | 4,688,100 | — | — |
| 2014-07-30 | $56.88 | $56.88 | 5,145,100 | — | — |
| 2014-07-29 | $56.10 | $56.10 | 5,431,800 | — | — |
| 2014-07-28 | $55.56 | $55.56 | 22,677,700 | — | — |
| 2014-07-25 | $55.61 | $55.61 | 3,370,400 | — | — |
| 2014-07-24 | $56.04 | $56.04 | 3,768,900 | — | — |
| 2014-07-23 | $55.82 | $55.82 | 3,831,200 | — | — |
| 2014-07-22 | $55.12 | $55.12 | 5,184,600 | — | — |
| 2014-07-21 | $55.33 | $55.33 | 6,280,400 | — | — |
| 2014-07-18 | $55.45 | $55.45 | 6,003,500 | — | — |
| 2014-07-17 | $54.41 | $54.41 | 4,941,400 | — | — |
| 2014-07-16 | $55.57 | $55.57 | 10,802,300 | — | — |
| 2014-07-15 | $55.94 | $55.94 | 5,492,400 | — | — |
| 2014-07-14 | $56.64 | $56.64 | 3,375,700 | — | — |
| 2014-07-11 | $56.79 | $56.79 | 3,351,500 | — | — |
| 2014-07-10 | $57.36 | $57.36 | 4,658,400 | — | — |
| 2014-07-09 | $57.53 | $57.53 | 6,225,700 | — | — |
| 2014-07-08 | $57.36 | $57.36 | 5,118,300 | — | — |
| 2014-07-07 | $57.74 | $57.74 | 2,878,500 | — | — |
| 2014-07-03 | $58.22 | $58.22 | 2,667,100 | — | — |
| 2014-07-02 | $58.12 | $58.12 | 4,222,700 | — | — |
| 2014-07-01 | $57.71 | $57.71 | 6,015,200 | — | — |
| 2014-06-30 | $57.36 | $57.36 | 10,277,100 | — | — |
| 2014-06-27 | $57.19 | $57.19 | 31,291,300 | — | — |
| 2014-06-26 | $61.68 | $61.68 | 1,947,300 | — | — |
| 2014-06-25 | $61.48 | $61.48 | 2,178,900 | — | — |
| 2014-06-24 | $61.69 | $61.69 | 2,603,900 | — | — |
| 2014-06-23 | $61.66 | $61.66 | 3,938,300 | — | — |
| 2014-06-20 | $62.82 | $62.82 | 10,003,300 | — | — |
| 2014-06-19 | $61.52 | $61.52 | 2,063,500 | — | — |
| 2014-06-18 | $61.43 | $61.43 | 3,232,900 | — | — |
| 2014-06-17 | $61.53 | $61.53 | 3,789,800 | — | — |
| 2014-06-16 | $61.55 | $61.55 | 3,942,400 | — | — |
| 2014-06-13 | $60.69 | $60.69 | 3,765,700 | — | — |
| 2014-06-12 | $60.19 | $60.19 | 4,445,000 | — | — |
| 2014-06-11 | $60.48 | $60.48 | 3,357,000 | — | — |
| 2014-06-10 | $61.14 | $61.14 | 6,842,000 | — | — |
| 2014-06-09 | $62.25 | $62.25 | 25,419,300 | — | — |
| 2014-06-06 | $57.99 | $57.99 | 4,187,300 | — | — |
| 2014-06-05 | $57.69 | $57.69 | 4,886,500 | — | — |
| 2014-06-04 | $56.62 | $56.62 | 5,454,300 | — | — |
| 2014-06-03 | $56.41 | $56.41 | 10,719,500 | — | — |
| 2014-06-02 | $54.30 | $54.30 | 5,514,900 | — | — |
| 2014-05-30 | $53.78 | $53.78 | 6,107,500 | — | — |
| 2014-05-29 | $53.50 | $53.50 | 9,414,800 | — | — |
| 2014-05-28 | $54.60 | $54.60 | 5,405,900 | — | — |
| 2014-05-27 | $56.30 | $56.30 | 4,199,400 | — | — |
| 2014-05-23 | $55.74 | $55.74 | 1,993,800 | — | — |
| 2014-05-22 | $55.42 | $55.42 | 3,703,500 | — | — |
| 2014-05-21 | $54.70 | $54.70 | 4,547,800 | — | — |
| 2014-05-20 | $54.72 | $54.72 | 4,925,300 | — | — |
| 2014-05-19 | $56.00 | $56.00 | 3,625,900 | — | — |
| 2014-05-16 | $55.63 | $55.63 | 7,928,300 | — | — |
| 2014-05-15 | $55.26 | $55.26 | 3,758,600 | — | — |
| 2014-05-14 | $56.24 | $56.24 | 1,510,500 | — | — |
| 2014-05-13 | $56.40 | $56.40 | 2,453,500 | — | — |
| 2014-05-12 | $57.01 | $57.01 | 2,569,100 | — | — |
| 2014-05-09 | $56.74 | $56.74 | 3,401,400 | — | — |
| 2014-05-08 | $56.72 | $56.72 | 3,287,300 | — | — |
| 2014-05-07 | $56.76 | $56.76 | 3,648,600 | — | — |
| 2014-05-06 | $56.92 | $56.92 | 4,453,200 | — | — |
| 2014-05-05 | $56.89 | $56.89 | 1,751,600 | — | — |
| 2014-05-02 | $57.00 | $57.00 | 1,785,600 | — | — |
| 2014-05-01 | $56.65 | $56.65 | 1,765,000 | — | — |
| 2014-04-30 | $56.44 | $56.44 | 3,484,700 | — | — |
| 2014-04-29 | $56.02 | $56.02 | 2,964,500 | — | — |
| 2014-04-28 | $56.26 | $56.26 | 3,582,800 | — | — |
| 2014-04-25 | $56.33 | $56.33 | 5,371,200 | — | — |
| 2014-04-24 | $55.31 | $55.31 | 2,829,500 | — | — |
| 2014-04-23 | $55.33 | $55.33 | 3,489,600 | — | — |
| 2014-04-22 | $55.09 | $55.09 | 2,724,900 | — | — |
| 2014-04-21 | $55.09 | $55.09 | 1,680,500 | — | — |
| 2014-04-17 | $55.43 | $55.43 | 3,289,600 | — | — |
| 2014-04-16 | $54.88 | $54.88 | 3,047,300 | — | — |
| 2014-04-15 | $54.97 | $54.97 | 3,484,900 | — | — |
| 2014-04-14 | $55.20 | $55.20 | 2,262,800 | — | — |
| 2014-04-11 | $54.74 | $54.74 | 4,429,200 | — | — |
| 2014-04-10 | $55.45 | $55.45 | 6,080,000 | — | — |
| 2014-04-09 | $56.36 | $56.36 | 3,521,600 | — | — |
| 2014-04-08 | $55.45 | $55.45 | 5,050,500 | — | — |
| 2014-04-07 | $55.38 | $55.38 | 5,228,900 | — | — |
| 2014-04-04 | $56.68 | $56.68 | 3,710,300 | — | — |
| 2014-04-03 | $57.31 | $57.31 | 3,750,500 | — | — |
| 2014-04-02 | $57.22 | $57.22 | 4,396,900 | — | — |
| 2014-04-01 | $56.42 | $56.42 | 4,532,300 | — | — |
| 2014-03-31 | $55.48 | $55.48 | 3,526,300 | — | — |
| 2014-03-28 | $55.40 | $55.40 | 4,945,700 | — | — |
| 2014-03-27 | $55.67 | $55.67 | 8,177,900 | — | — |
| 2014-03-26 | $55.59 | $55.59 | 6,938,300 | — | — |
| 2014-03-25 | $55.20 | $55.20 | 11,358,400 | — | — |
| 2014-03-24 | $56.29 | $56.29 | 7,224,900 | — | — |
| 2014-03-21 | $58.03 | $58.03 | 5,263,800 | — | — |
| 2014-03-20 | $57.58 | $57.58 | 8,502,200 | — | — |
| 2014-03-19 | $57.85 | $57.85 | 5,325,300 | — | — |
| 2014-03-18 | $57.91 | $57.91 | 4,888,300 | — | — |
| 2014-03-17 | $57.72 | $57.72 | 6,439,500 | — | — |
| 2014-03-14 | $57.19 | $57.19 | 5,101,400 | — | — |
| 2014-03-13 | $57.66 | $57.66 | 10,240,000 | — | — |
| 2014-03-12 | $59.29 | $59.29 | 4,135,800 | — | — |
| 2014-03-11 | $59.40 | $59.40 | 3,338,800 | — | — |
| 2014-03-10 | $59.40 | $59.40 | 2,617,200 | — | — |
| 2014-03-07 | $59.39 | $59.39 | 3,486,500 | — | — |
| 2014-03-06 | $59.41 | $59.41 | 3,403,200 | — | — |
| 2014-03-05 | $59.71 | $59.71 | 2,046,200 | — | — |
| 2014-03-04 | $59.82 | $59.82 | 4,560,500 | — | — |
| 2014-03-03 | $59.84 | $59.84 | 1,935,600 | — | — |
| 2014-02-28 | $59.90 | $59.90 | 3,505,800 | — | — |
| 2014-02-27 | $59.77 | $59.77 | 2,435,500 | — | — |
| 2014-02-26 | $59.88 | $59.88 | 4,651,800 | — | — |
| 2014-02-25 | $58.02 | $58.02 | 3,172,000 | — | — |
| 2014-02-24 | $58.03 | $58.03 | 3,130,700 | — | — |
| 2014-02-21 | $57.49 | $57.49 | 2,560,100 | — | — |
| 2014-02-20 | $57.10 | $57.10 | 3,996,900 | — | — |
| 2014-02-19 | $57.44 | $57.44 | 3,730,800 | — | — |
| 2014-02-18 | $58.02 | $58.02 | 3,394,700 | — | — |
| 2014-02-14 | $57.26 | $57.26 | 3,642,100 | — | — |
| 2014-02-13 | $55.91 | $55.91 | 3,766,700 | — | — |
| 2014-02-12 | $56.27 | $56.27 | 3,577,100 | — | — |
| 2014-02-11 | $56.70 | $56.70 | 3,755,300 | — | — |
| 2014-02-10 | $56.66 | $56.66 | 3,372,200 | — | — |
| 2014-02-07 | $57.10 | $57.10 | 3,192,800 | — | — |
| 2014-02-06 | $57.24 | $57.24 | 2,990,100 | — | — |
| 2014-02-05 | $56.14 | $56.14 | 3,762,600 | — | — |
| 2014-02-04 | $55.79 | $55.79 | 3,912,800 | — | — |
| 2014-02-03 | $55.51 | $55.51 | 5,905,300 | — | — |
| 2014-01-31 | $56.32 | $56.32 | 5,360,100 | — | — |
| 2014-01-30 | $56.50 | $56.50 | 4,563,300 | — | — |
| 2014-01-29 | $56.62 | $56.62 | 3,309,800 | — | — |
| 2014-01-28 | $57.27 | $57.27 | 3,308,000 | — | — |
| 2014-01-27 | $57.51 | $57.51 | 3,475,100 | — | — |
| 2014-01-24 | $57.35 | $57.35 | 3,700,600 | — | — |
| 2014-01-23 | $57.59 | $57.59 | 2,745,200 | — | — |
| 2014-01-22 | $57.95 | $57.95 | 5,386,600 | — | — |
| 2014-01-21 | $58.67 | $58.67 | 4,058,300 | — | — |
| 2014-01-17 | $60.10 | $60.10 | 7,995,200 | — | — |
| 2014-01-16 | $60.57 | $60.57 | 2,507,300 | — | — |
| 2014-01-15 | $61.19 | $61.19 | 2,681,100 | — | — |
| 2014-01-14 | $61.59 | $61.59 | 2,710,000 | — | — |
| 2014-01-13 | $60.69 | $60.69 | 4,163,100 | — | — |
| 2014-01-10 | $62.87 | $62.87 | 6,431,600 | — | — |
| 2014-01-09 | $61.54 | $61.54 | 8,043,800 | — | — |
| 2014-01-08 | $59.70 | $59.70 | 4,418,700 | — | — |
| 2014-01-07 | $59.89 | $59.89 | 2,584,500 | — | — |
| 2014-01-06 | $59.61 | $59.61 | 4,007,800 | — | — |
| 2014-01-03 | $60.98 | $60.98 | 2,697,800 | — | — |
| 2014-01-02 | $61.20 | $61.20 | 6,018,200 | — | — |