Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $60.32 | $60.32 | 1,699,800 | — | — |
| 2013-12-30 | $60.70 | $60.70 | 4,348,200 | — | — |
| 2013-12-27 | $60.11 | $60.11 | 1,993,900 | — | — |
| 2013-12-26 | $60.93 | $60.93 | 1,756,100 | — | — |
| 2013-12-24 | $61.47 | $61.47 | 826,400 | — | — |
| 2013-12-23 | $61.59 | $61.59 | 7,366,000 | — | — |
| 2013-12-20 | $60.08 | $60.08 | 2,391,400 | — | — |
| 2013-12-19 | $59.56 | $59.56 | 1,412,000 | — | — |
| 2013-12-18 | $60.03 | $60.03 | 3,335,000 | — | — |
| 2013-12-17 | $59.03 | $59.03 | 2,663,500 | — | — |
| 2013-12-16 | $59.49 | $59.49 | 5,043,300 | — | — |
| 2013-12-13 | $60.48 | $60.48 | 2,374,800 | — | — |
| 2013-12-12 | $60.46 | $60.46 | 4,342,100 | — | — |
| 2013-12-11 | $61.31 | $61.31 | 4,727,700 | — | — |
| 2013-12-10 | $60.74 | $60.74 | 2,634,200 | — | — |
| 2013-12-09 | $61.08 | $61.08 | 5,138,000 | — | — |
| 2013-12-06 | $60.20 | $60.20 | 6,493,500 | — | — |
| 2013-12-05 | $59.81 | $59.81 | 11,012,700 | — | — |
| 2013-12-04 | $56.37 | $56.37 | 5,009,800 | — | — |
| 2013-12-03 | $56.48 | $56.48 | 2,757,400 | — | — |
| 2013-12-02 | $56.29 | $56.29 | 3,909,400 | — | — |
| 2013-11-29 | $56.94 | $56.94 | 1,695,000 | — | — |
| 2013-11-27 | $57.35 | $57.35 | 5,347,500 | — | — |
| 2013-11-26 | $58.79 | $58.79 | 4,505,500 | — | — |
| 2013-11-25 | $58.49 | $58.49 | 1,541,600 | — | — |
| 2013-11-22 | $58.40 | $58.40 | 2,240,600 | — | — |
| 2013-11-21 | $57.94 | $57.94 | 4,438,800 | — | — |
| 2013-11-20 | $58.33 | $58.33 | 3,886,600 | — | — |
| 2013-11-19 | $58.70 | $58.70 | 3,074,000 | — | — |
| 2013-11-18 | $58.88 | $58.88 | 2,138,400 | — | — |
| 2013-11-15 | $59.26 | $59.26 | 3,503,000 | — | — |
| 2013-11-14 | $59.49 | $59.49 | 2,001,800 | — | — |
| 2013-11-13 | $59.24 | $59.24 | 2,135,600 | — | — |
| 2013-11-12 | $58.47 | $58.47 | 1,893,000 | — | — |
| 2013-11-11 | $58.01 | $58.01 | 1,931,900 | — | — |
| 2013-11-08 | $57.28 | $57.28 | 1,922,000 | — | — |
| 2013-11-07 | $57.22 | $57.22 | 2,247,800 | — | — |
| 2013-11-06 | $58.01 | $58.01 | 1,629,700 | — | — |
| 2013-11-05 | $58.11 | $58.11 | 2,864,800 | — | — |
| 2013-11-04 | $57.53 | $57.53 | 2,516,900 | — | — |
| 2013-11-01 | $57.77 | $57.77 | 2,128,200 | — | — |
| 2013-10-31 | $57.78 | $57.78 | 2,837,700 | — | — |
| 2013-10-30 | $58.57 | $58.57 | 1,879,600 | — | — |
| 2013-10-29 | $59.34 | $59.34 | 1,755,800 | — | — |
| 2013-10-28 | $59.17 | $59.17 | 1,678,900 | — | — |
| 2013-10-25 | $59.50 | $59.50 | 1,959,800 | — | — |
| 2013-10-24 | $59.75 | $59.75 | 1,930,800 | — | — |
| 2013-10-23 | $58.98 | $58.98 | 1,711,500 | — | — |
| 2013-10-22 | $59.37 | $59.37 | 1,676,100 | — | — |
| 2013-10-21 | $58.92 | $58.92 | 968,900 | — | — |
| 2013-10-18 | $58.89 | $58.89 | 2,678,100 | — | — |
| 2013-10-17 | $58.82 | $58.82 | 2,379,500 | — | — |
| 2013-10-16 | $57.37 | $57.37 | 2,308,400 | — | — |
| 2013-10-15 | $56.75 | $56.75 | 2,110,800 | — | — |
| 2013-10-14 | $57.05 | $57.05 | 3,449,400 | — | — |
| 2013-10-11 | $57.83 | $57.83 | 2,580,800 | — | — |
| 2013-10-10 | $57.54 | $57.54 | 2,483,900 | — | — |
| 2013-10-09 | $56.70 | $56.70 | 4,153,900 | — | — |
| 2013-10-08 | $56.35 | $56.35 | 2,762,100 | — | — |
| 2013-10-07 | $57.14 | $57.14 | 2,790,100 | — | — |
| 2013-10-04 | $58.77 | $58.77 | 2,513,700 | — | — |
| 2013-10-03 | $57.75 | $57.75 | 2,609,500 | — | — |
| 2013-10-02 | $57.90 | $57.90 | 2,206,400 | — | — |
| 2013-10-01 | $57.78 | $57.78 | 3,575,200 | — | — |
| 2013-09-30 | $56.46 | $56.46 | 1,860,400 | — | — |
| 2013-09-27 | $56.59 | $56.59 | 2,568,700 | — | — |
| 2013-09-26 | $56.75 | $56.75 | 2,741,900 | — | — |
| 2013-09-25 | $57.00 | $57.00 | 2,844,400 | — | — |
| 2013-09-24 | $58.11 | $58.11 | 1,923,600 | — | — |
| 2013-09-23 | $58.19 | $58.19 | 2,416,700 | — | — |
| 2013-09-20 | $57.65 | $57.65 | 4,398,300 | — | — |
| 2013-09-19 | $58.49 | $58.49 | 3,267,900 | — | — |
| 2013-09-18 | $57.92 | $57.92 | 2,848,800 | — | — |
| 2013-09-17 | $57.33 | $57.33 | 2,038,300 | — | — |
| 2013-09-16 | $57.00 | $57.00 | 2,618,500 | — | — |
| 2013-09-13 | $56.83 | $56.83 | 1,366,800 | — | — |
| 2013-09-12 | $57.14 | $57.14 | 1,261,100 | — | — |
| 2013-09-11 | $57.36 | $57.36 | 1,579,500 | — | — |
| 2013-09-10 | $57.33 | $57.33 | 2,373,900 | — | — |
| 2013-09-09 | $57.47 | $57.47 | 3,070,700 | — | — |
| 2013-09-06 | $56.96 | $56.96 | 2,302,300 | — | — |
| 2013-09-05 | $57.38 | $57.38 | 4,013,800 | — | — |
| 2013-09-04 | $56.39 | $56.39 | 9,699,000 | — | — |
| 2013-09-03 | $53.88 | $53.88 | 4,268,700 | — | — |
| 2013-08-30 | $53.97 | $53.97 | 1,887,400 | — | — |
| 2013-08-29 | $54.37 | $54.37 | 1,346,300 | — | — |
| 2013-08-28 | $54.48 | $54.48 | 1,777,200 | — | — |
| 2013-08-27 | $54.65 | $54.65 | 1,908,400 | — | — |
| 2013-08-26 | $55.59 | $55.59 | 1,744,600 | — | — |
| 2013-08-23 | $55.05 | $55.05 | 2,263,300 | — | — |
| 2013-08-22 | $55.45 | $55.45 | 3,108,500 | — | — |
| 2013-08-21 | $54.40 | $54.40 | 3,274,300 | — | — |
| 2013-08-20 | $53.37 | $53.37 | 2,663,400 | — | — |
| 2013-08-19 | $54.09 | $54.09 | 4,538,700 | — | — |
| 2013-08-16 | $52.47 | $52.47 | 3,489,900 | — | — |
| 2013-08-15 | $53.50 | $53.50 | 2,987,200 | — | — |
| 2013-08-14 | $54.50 | $54.50 | 1,792,300 | — | — |
| 2013-08-13 | $54.60 | $54.60 | 2,171,300 | — | — |
| 2013-08-12 | $54.35 | $54.35 | 2,295,500 | — | — |
| 2013-08-09 | $54.25 | $54.25 | 1,201,100 | — | — |
| 2013-08-08 | $54.73 | $54.73 | 2,739,700 | — | — |
| 2013-08-07 | $54.12 | $54.12 | 3,007,200 | — | — |
| 2013-08-06 | $54.87 | $54.87 | 2,533,700 | — | — |
| 2013-08-05 | $55.25 | $55.25 | 1,875,900 | — | — |
| 2013-08-02 | $55.79 | $55.79 | 3,049,700 | — | — |
| 2013-08-01 | $55.42 | $55.42 | 4,140,100 | — | — |
| 2013-07-31 | $54.67 | $54.67 | 2,868,800 | — | — |
| 2013-07-30 | $54.06 | $54.06 | 2,051,100 | — | — |
| 2013-07-29 | $54.18 | $54.18 | 2,497,900 | — | — |
| 2013-07-26 | $53.78 | $53.78 | 2,808,400 | — | — |
| 2013-07-25 | $54.23 | $54.23 | 2,688,000 | — | — |
| 2013-07-24 | $54.23 | $54.23 | 2,924,700 | — | — |
| 2013-07-23 | $53.82 | $53.82 | 2,915,400 | — | — |
| 2013-07-22 | $53.54 | $53.54 | 2,225,000 | — | — |
| 2013-07-19 | $53.30 | $53.30 | 2,474,400 | — | — |
| 2013-07-18 | $53.45 | $53.45 | 2,050,400 | — | — |
| 2013-07-17 | $53.65 | $53.65 | 1,784,300 | — | — |
| 2013-07-16 | $53.90 | $53.90 | 2,169,100 | — | — |
| 2013-07-15 | $53.96 | $53.96 | 2,538,100 | — | — |
| 2013-07-12 | $53.77 | $53.77 | 7,579,900 | — | — |
| 2013-07-11 | $55.65 | $55.65 | 4,215,300 | — | — |
| 2013-07-10 | $54.78 | $54.78 | 8,237,500 | — | — |
| 2013-07-09 | $51.80 | $51.80 | 2,370,100 | — | — |
| 2013-07-08 | $52.12 | $52.12 | 2,309,500 | — | — |
| 2013-07-05 | $52.01 | $52.01 | 1,673,500 | — | — |
| 2013-07-03 | $51.11 | $51.11 | 1,860,000 | — | — |
| 2013-07-02 | $51.36 | $51.36 | 3,334,300 | — | — |
| 2013-07-01 | $52.43 | $52.43 | 4,290,300 | — | — |
| 2013-06-28 | $50.43 | $50.43 | 8,498,100 | — | — |
| 2013-06-27 | $51.64 | $51.64 | 2,268,900 | — | — |
| 2013-06-26 | $51.17 | $51.17 | 1,980,700 | — | — |
| 2013-06-25 | $50.51 | $50.51 | 2,966,100 | — | — |
| 2013-06-24 | $50.00 | $50.00 | 3,669,000 | — | — |
| 2013-06-21 | $50.21 | $50.21 | 4,118,300 | — | — |
| 2013-06-20 | $49.88 | $49.88 | 4,553,000 | — | — |
| 2013-06-19 | $51.33 | $51.33 | 2,913,500 | — | — |
| 2013-06-18 | $52.29 | $52.29 | 2,988,500 | — | — |
| 2013-06-17 | $51.13 | $51.13 | 2,745,200 | — | — |
| 2013-06-14 | $51.18 | $51.18 | 1,600,000 | — | — |
| 2013-06-13 | $51.20 | $51.20 | 2,163,900 | — | — |
| 2013-06-12 | $51.09 | $51.09 | 3,171,300 | — | — |
| 2013-06-11 | $51.67 | $51.67 | 4,824,900 | — | — |
| 2013-06-10 | $50.35 | $50.35 | 5,033,200 | — | — |
| 2013-06-07 | $51.09 | $51.09 | 4,334,600 | — | — |
| 2013-06-06 | $51.32 | $51.32 | 5,672,300 | — | — |
| 2013-06-05 | $50.19 | $50.19 | 8,192,600 | — | — |
| 2013-06-04 | $48.64 | $48.64 | 16,091,900 | — | — |
| 2013-06-03 | $53.55 | $53.55 | 4,486,900 | — | — |
| 2013-05-31 | $52.80 | $52.80 | 3,723,900 | — | — |
| 2013-05-30 | $53.67 | $53.67 | 1,145,400 | — | — |
| 2013-05-29 | $53.93 | $53.93 | 2,206,800 | — | — |
| 2013-05-28 | $54.48 | $54.48 | 2,262,800 | — | — |
| 2013-05-24 | $54.42 | $54.42 | 1,839,400 | — | — |
| 2013-05-23 | $54.45 | $54.45 | 3,714,100 | — | — |
| 2013-05-22 | $53.86 | $53.86 | 2,634,200 | — | — |
| 2013-05-21 | $54.47 | $54.47 | 2,313,000 | — | — |
| 2013-05-20 | $53.84 | $53.84 | 1,953,600 | — | — |
| 2013-05-17 | $54.08 | $54.08 | 2,350,900 | — | — |
| 2013-05-16 | $53.26 | $53.26 | 2,215,600 | — | — |
| 2013-05-15 | $53.32 | $53.32 | 2,836,400 | — | — |
| 2013-05-14 | $52.79 | $52.79 | 1,390,200 | — | — |
| 2013-05-13 | $52.59 | $52.59 | 1,386,600 | — | — |
| 2013-05-10 | $52.80 | $52.80 | 1,327,400 | — | — |
| 2013-05-09 | $52.68 | $52.68 | 1,881,000 | — | — |
| 2013-05-08 | $53.42 | $53.42 | 1,297,800 | — | — |
| 2013-05-07 | $53.44 | $53.44 | 4,557,600 | — | — |
| 2013-05-06 | $53.58 | $53.58 | 4,635,600 | — | — |
| 2013-05-03 | $52.49 | $52.49 | 2,925,200 | — | — |
| 2013-05-02 | $52.39 | $52.39 | 1,485,700 | — | — |
| 2013-05-01 | $52.03 | $52.03 | 1,579,600 | — | — |
| 2013-04-30 | $52.09 | $52.09 | 1,553,400 | — | — |
| 2013-04-29 | $52.18 | $52.18 | 1,231,300 | — | — |
| 2013-04-26 | $52.83 | $52.83 | 2,082,000 | — | — |
| 2013-04-25 | $52.71 | $52.71 | 2,071,000 | — | — |
| 2013-04-24 | $52.09 | $52.09 | 1,604,700 | — | — |
| 2013-04-23 | $52.15 | $52.15 | 2,936,300 | — | — |
| 2013-04-22 | $51.63 | $51.63 | 1,895,800 | — | — |
| 2013-04-19 | $51.82 | $51.82 | 4,407,800 | — | — |
| 2013-04-18 | $51.30 | $51.30 | 4,107,100 | — | — |
| 2013-04-17 | $51.90 | $51.90 | 6,858,300 | — | — |
| 2013-04-16 | $50.47 | $50.47 | 3,536,500 | — | — |
| 2013-04-15 | $49.90 | $49.90 | 3,509,300 | — | — |
| 2013-04-12 | $50.31 | $50.31 | 2,347,800 | — | — |
| 2013-04-11 | $50.28 | $50.28 | 5,470,800 | — | — |
| 2013-04-10 | $50.24 | $50.24 | 6,801,000 | — | — |
| 2013-04-09 | $49.85 | $49.85 | 7,493,300 | — | — |
| 2013-04-08 | $50.36 | $50.36 | 3,150,200 | — | — |
| 2013-04-05 | $50.40 | $50.40 | 3,662,400 | — | — |
| 2013-04-04 | $50.73 | $50.73 | 2,929,400 | — | — |
| 2013-04-03 | $50.12 | $50.12 | 2,804,700 | — | — |
| 2013-04-02 | $50.54 | $50.54 | 2,790,300 | — | — |
| 2013-04-01 | $50.62 | $50.62 | 4,970,100 | — | — |
| 2013-03-28 | $50.58 | $50.58 | 33,355,800 | — | — |
| 2013-03-27 | $50.95 | $50.95 | 7,721,400 | — | — |
| 2013-03-26 | $52.22 | $52.22 | 4,110,500 | — | — |
| 2013-03-25 | $51.08 | $51.08 | 10,543,200 | — | — |
| 2013-03-22 | $50.07 | $50.07 | 6,403,900 | — | — |
| 2013-03-21 | $49.81 | $49.81 | 3,240,000 | — | — |
| 2013-03-20 | $49.79 | $49.79 | 5,946,300 | — | — |
| 2013-03-19 | $47.77 | $47.77 | 5,279,300 | — | — |
| 2013-03-18 | $48.11 | $48.11 | 1,830,700 | — | — |
| 2013-03-15 | $48.18 | $48.18 | 3,069,900 | — | — |
| 2013-03-14 | $48.77 | $48.77 | 3,169,600 | — | — |
| 2013-03-13 | $48.03 | $48.03 | 2,340,700 | — | — |
| 2013-03-12 | $47.76 | $47.76 | 2,714,400 | — | — |
| 2013-03-11 | $47.48 | $47.48 | 2,743,800 | — | — |
| 2013-03-08 | $47.79 | $47.79 | 2,538,600 | — | — |
| 2013-03-07 | $47.46 | $47.46 | 3,482,800 | — | — |
| 2013-03-06 | $48.20 | $48.20 | 3,143,400 | — | — |
| 2013-03-05 | $48.92 | $48.92 | 2,875,000 | — | — |
| 2013-03-04 | $48.65 | $48.65 | 5,396,300 | — | — |
| 2013-03-01 | $47.57 | $47.57 | 4,134,700 | — | — |
| 2013-02-28 | $46.34 | $46.34 | 5,017,900 | — | — |
| 2013-02-27 | $46.56 | $46.56 | 6,093,000 | — | — |
| 2013-02-26 | $44.95 | $44.95 | 4,375,900 | — | — |
| 2013-02-25 | $45.45 | $45.45 | 4,008,000 | — | — |
| 2013-02-22 | $46.03 | $46.03 | 3,691,600 | — | — |
| 2013-02-21 | $45.51 | $45.51 | 6,922,500 | — | — |
| 2013-02-20 | $43.80 | $43.80 | 4,446,700 | — | — |
| 2013-02-19 | $43.96 | $43.96 | 6,584,100 | — | — |
| 2013-02-15 | $44.37 | $44.37 | 14,019,600 | — | — |
| 2013-02-14 | $45.03 | $45.03 | 5,687,200 | — | — |
| 2013-02-13 | $44.39 | $44.39 | 7,877,100 | — | — |
| 2013-02-12 | $45.04 | $45.04 | 3,204,600 | — | — |
| 2013-02-11 | $45.75 | $45.75 | 2,223,700 | — | — |
| 2013-02-08 | $46.00 | $46.00 | 1,801,700 | — | — |
| 2013-02-07 | $45.40 | $45.40 | 4,865,100 | — | — |
| 2013-02-06 | $46.05 | $46.05 | 4,506,900 | — | — |
| 2013-02-05 | $45.54 | $45.54 | 9,746,500 | — | — |
| 2013-02-04 | $45.52 | $45.52 | 4,877,200 | — | — |
| 2013-02-01 | $46.28 | $46.28 | 3,421,100 | — | — |
| 2013-01-31 | $46.22 | $46.22 | 3,008,800 | — | — |
| 2013-01-30 | $46.77 | $46.77 | 4,138,800 | — | — |
| 2013-01-29 | $47.16 | $47.16 | 2,838,600 | — | — |
| 2013-01-28 | $47.00 | $47.00 | 4,163,600 | — | — |
| 2013-01-25 | $46.84 | $46.84 | 3,589,600 | — | — |
| 2013-01-24 | $46.37 | $46.37 | 8,393,700 | — | — |
| 2013-01-23 | $45.06 | $45.06 | 2,224,300 | — | — |
| 2013-01-22 | $44.97 | $44.97 | 2,552,600 | — | — |
| 2013-01-18 | $44.65 | $44.65 | 1,766,000 | — | — |
| 2013-01-17 | $44.85 | $44.85 | 3,651,200 | — | — |
| 2013-01-16 | $44.63 | $44.63 | 2,348,300 | — | — |
| 2013-01-15 | $44.64 | $44.64 | 3,542,700 | — | — |
| 2013-01-14 | $43.02 | $43.02 | 4,359,200 | — | — |
| 2013-01-11 | $43.34 | $43.34 | 2,240,200 | — | — |
| 2013-01-10 | $43.38 | $43.38 | 2,946,200 | — | — |
| 2013-01-09 | $42.99 | $42.99 | 4,621,800 | — | — |
| 2013-01-08 | $43.36 | $43.36 | 2,340,000 | — | — |
| 2013-01-07 | $43.72 | $43.72 | 5,862,400 | — | — |
| 2013-01-04 | $44.60 | $44.60 | 8,772,500 | — | — |
| 2013-01-03 | $42.33 | $42.33 | 18,764,800 | — | — |
| 2013-01-02 | $42.92 | $42.92 | 7,058,300 | — | — |