Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $131.64 | 84,487 |
| 2026-09-03 | — | — | — | $131.89 | 91,700 |
| 2026-09-02 | — | — | — | $131.50 | 110,214 |
| 2026-09-01 | — | — | — | $127.08 | 167,610 |
| 2026-08-31 | — | — | — | $123.71 | 208,429 |
| 2026-08-28 | — | — | — | $124.65 | 211,098 |
| 2026-08-27 | $125.89 | $146.80 | 6,404,700 | $127.15 | 386,265 |
| 2026-08-26 | $122.78 | $143.17 | 3,233,300 | $122.24 | 196,514 |
| 2026-08-25 | $122.58 | $142.94 | 1,532,800 | $124.14 | 98,437 |
| 2026-08-24 | $125.33 | $146.15 | 2,136,900 | $123.39 | 123,780 |
| 2026-08-21 | $123.41 | $143.91 | 1,770,100 | $121.38 | 76,956 |
| 2026-08-20 | $120.58 | $140.61 | 2,154,800 | $118.00 | 98,505 |
| 2026-08-19 | $122.31 | $142.63 | 2,221,800 | $122.78 | 129,073 |
| 2026-08-18 | $120.84 | $140.91 | 2,295,000 | $122.50 | 93,052 |
| 2026-08-17 | $120.08 | $140.03 | 1,897,400 | $122.19 | 85,486 |
| 2026-08-14 | $123.28 | $143.76 | 1,553,700 | $122.71 | 85,961 |
| 2026-08-13 | $122.08 | $142.36 | 1,552,000 | $121.12 | 59,389 |
| 2026-08-12 | $119.60 | $139.47 | 2,096,000 | $119.21 | 109,396 |
| 2026-08-11 | $120.07 | $140.01 | 1,944,000 | $121.30 | 89,112 |
| 2026-08-10 | $122.42 | $142.75 | 2,819,500 | $125.68 | 155,049 |
| 2026-08-07 | $126.59 | $147.62 | 1,833,500 | $127.15 | 115,416 |
| 2026-08-06 | $127.45 | $148.62 | 1,436,900 | $127.45 | 67,810 |
| 2026-08-05 | $126.94 | $148.03 | 1,470,700 | $128.20 | 67,911 |
| 2026-08-04 | $127.26 | $148.40 | 1,928,500 | $126.00 | 115,443 |
| 2026-08-03 | $127.72 | $148.93 | 1,953,600 | $128.63 | 96,705 |
| 2026-07-31 | $127.05 | $148.15 | 1,392,900 | $126.54 | 45,191 |
| 2026-07-30 | $127.50 | $148.68 | 1,771,500 | $127.58 | 98,993 |
| 2026-07-29 | $128.68 | $150.05 | 1,807,500 | $126.21 | 103,151 |
| 2026-07-28 | $125.97 | $146.89 | 2,537,300 | $125.14 | 121,056 |
| 2026-07-27 | $123.22 | $143.69 | 2,496,700 | $118.68 | 211,134 |
| 2026-07-24 | $117.23 | $136.70 | 1,654,900 | $115.89 | 80,555 |
| 2026-07-23 | $115.16 | $134.29 | 2,710,300 | $119.09 | 171,978 |
| 2026-07-22 | $120.24 | $140.21 | 1,793,100 | $124.61 | 106,161 |
| 2026-07-21 | $123.20 | $143.66 | 1,670,800 | $123.23 | 121,752 |
| 2026-07-20 | $124.75 | $145.47 | 2,275,700 | $126.02 | 103,477 |
| 2026-07-17 | $125.75 | $146.64 | 2,943,300 | — | — |
| 2026-07-16 | $127.16 | $148.28 | 4,863,800 | — | — |
| 2026-07-15 | $121.28 | $141.43 | 2,044,600 | — | — |
| 2026-07-14 | $120.14 | $140.10 | 2,719,300 | — | — |
| 2026-07-13 | $123.44 | $143.94 | 3,566,300 | — | — |
| 2026-07-10 | $118.92 | $138.67 | 2,226,100 | — | — |
| 2026-07-09 | $115.73 | $134.95 | 1,988,800 | — | — |
| 2026-07-08 | $114.80 | $133.87 | 2,545,700 | — | — |
| 2026-07-07 | $115.43 | $134.60 | 2,577,900 | — | — |
| 2026-07-06 | $116.27 | $134.89 | 2,141,200 | — | — |
| 2026-07-02 | $118.17 | $137.10 | 3,242,200 | — | — |
| 2026-07-01 | $115.20 | $133.65 | 2,676,500 | — | — |
| 2026-06-30 | $115.11 | $133.55 | 2,178,800 | — | — |
| 2026-06-29 | $117.52 | $136.35 | 2,181,300 | — | — |
| 2026-06-26 | $119.51 | $138.65 | 3,385,400 | — | — |
| 2026-06-25 | $117.56 | $136.39 | 2,813,300 | — | — |
| 2026-06-24 | $119.17 | $138.26 | 3,195,200 | — | — |
| 2026-06-23 | $114.58 | $132.93 | 2,442,900 | — | — |
| 2026-06-22 | $112.46 | $130.47 | 2,591,900 | — | — |
| 2026-06-18 | $113.45 | $131.62 | 5,885,900 | — | — |
| 2026-06-17 | $108.69 | $126.10 | 3,901,300 | — | — |
| 2026-06-16 | $113.75 | $131.97 | 3,479,300 | — | — |
| 2026-06-15 | $116.39 | $135.03 | 3,617,700 | — | — |
| 2026-06-12 | $114.80 | $133.19 | 2,619,800 | — | — |
| 2026-06-11 | $114.34 | $132.66 | 3,128,900 | — | — |
| 2026-06-10 | $109.96 | $127.57 | 2,906,700 | — | — |
| 2026-06-09 | $109.38 | $126.90 | 3,478,400 | — | — |
| 2026-06-08 | $106.82 | $123.93 | 3,425,800 | — | — |
| 2026-06-05 | $103.70 | $120.31 | 2,786,800 | — | — |
| 2026-06-04 | $103.52 | $120.10 | 3,037,300 | — | — |
| 2026-06-03 | $105.09 | $121.92 | 4,689,700 | — | — |
| 2026-06-02 | $106.27 | $123.29 | 9,005,600 | — | — |
| 2026-06-01 | $109.93 | $127.54 | 7,146,500 | — | — |
| 2026-05-29 | $110.61 | $128.33 | 5,519,000 | — | — |
| 2026-05-28 | $109.90 | $127.50 | 4,782,700 | — | — |
| 2026-05-27 | $104.33 | $121.04 | 4,966,500 | — | — |
| 2026-05-26 | $103.61 | $120.21 | 3,541,000 | — | — |
| 2026-05-22 | $105.65 | $122.57 | 2,435,200 | — | — |
| 2026-05-21 | $105.11 | $121.95 | 3,767,900 | — | — |
| 2026-05-20 | $104.61 | $121.37 | 3,260,300 | — | — |
| 2026-05-19 | $103.48 | $120.06 | 4,381,800 | — | — |
| 2026-05-18 | $106.23 | $123.25 | 5,083,000 | — | — |
| 2026-05-15 | $102.38 | $118.78 | 3,435,900 | — | — |
| 2026-05-14 | $105.05 | $121.88 | 3,933,900 | — | — |
| 2026-05-13 | $101.75 | $118.05 | 4,618,200 | — | — |
| 2026-05-12 | $102.98 | $119.48 | 5,469,500 | — | — |
| 2026-05-11 | $104.63 | $121.39 | 6,574,900 | — | — |
| 2026-05-08 | $113.29 | $131.44 | 3,307,100 | — | — |
| 2026-05-07 | $116.47 | $135.13 | 3,210,900 | — | — |
| 2026-05-06 | $116.37 | $135.01 | 2,930,300 | — | — |
| 2026-05-05 | $117.01 | $135.75 | 2,897,200 | — | — |
| 2026-05-04 | $114.48 | $132.82 | 3,379,400 | — | — |
| 2026-05-01 | $114.43 | $132.76 | 2,189,300 | — | — |
| 2026-04-30 | $115.88 | $134.44 | 3,061,400 | — | — |
| 2026-04-29 | $114.13 | $132.41 | 2,974,700 | — | — |
| 2026-04-28 | $115.82 | $134.37 | 2,581,000 | — | — |
| 2026-04-27 | $117.35 | $136.15 | 1,927,500 | — | — |
| 2026-04-24 | $120.71 | $140.05 | 1,850,400 | — | — |
| 2026-04-23 | $122.06 | $141.61 | 2,298,000 | — | — |
| 2026-04-22 | $123.20 | $142.94 | 2,392,400 | — | — |
| 2026-04-21 | $124.11 | $143.99 | 2,295,100 | — | — |
| 2026-04-20 | $126.46 | $146.72 | 2,362,700 | — | — |
| 2026-04-17 | $126.68 | $146.97 | 3,071,800 | — | — |
| 2026-04-16 | $123.47 | $143.25 | 3,664,900 | — | — |
| 2026-04-15 | $121.56 | $141.03 | 2,845,700 | — | — |
| 2026-04-14 | $119.59 | $138.75 | 2,609,900 | — | — |
| 2026-04-13 | $119.26 | $138.36 | 4,016,500 | — | — |
| 2026-04-10 | $115.73 | $134.27 | 3,286,400 | — | — |
| 2026-04-09 | $119.75 | $138.93 | 3,151,300 | — | — |
| 2026-04-08 | $123.05 | $142.76 | 2,904,300 | — | — |
| 2026-04-07 | $121.21 | $140.63 | 3,126,400 | — | — |
| 2026-04-06 | $125.01 | $144.35 | 3,163,400 | — | — |
| 2026-04-02 | $119.74 | $138.27 | 2,571,200 | — | — |
| 2026-04-01 | $117.17 | $135.30 | 4,018,900 | — | — |
| 2026-03-31 | $118.73 | $137.10 | 3,410,400 | — | — |
| 2026-03-30 | $117.84 | $136.07 | 2,950,700 | — | — |
| 2026-03-27 | $117.16 | $135.29 | 2,902,000 | — | — |
| 2026-03-26 | $119.23 | $137.68 | 4,084,900 | — | — |
| 2026-03-25 | $119.55 | $138.05 | 3,657,800 | — | — |
| 2026-03-24 | $117.88 | $136.12 | 4,570,500 | — | — |
| 2026-03-23 | $125.11 | $144.47 | 2,979,800 | — | — |
| 2026-03-20 | $124.52 | $143.78 | 4,147,700 | — | — |
| 2026-03-19 | $123.45 | $142.55 | 3,521,400 | — | — |
| 2026-03-18 | $126.67 | $146.27 | 4,004,400 | — | — |
| 2026-03-17 | $130.93 | $151.19 | 3,885,600 | — | — |
| 2026-03-16 | $134.85 | $155.71 | 3,251,300 | — | — |
| 2026-03-13 | $131.84 | $152.24 | 3,770,000 | — | — |
| 2026-03-12 | $135.95 | $156.98 | 8,687,400 | — | — |
| 2026-03-11 | $144.84 | $167.25 | 4,722,900 | — | — |
| 2026-03-10 | $146.00 | $168.59 | 3,358,600 | — | — |
| 2026-03-09 | $145.52 | $168.03 | 2,770,900 | — | — |
| 2026-03-06 | $146.31 | $168.95 | 2,842,700 | — | — |
| 2026-03-05 | $146.55 | $169.22 | 3,794,400 | — | — |
| 2026-03-04 | $151.60 | $175.05 | 2,893,700 | — | — |
| 2026-03-03 | $153.04 | $176.72 | 2,741,000 | — | — |
| 2026-03-02 | $152.62 | $176.23 | 2,497,200 | — | — |
| 2026-02-27 | $156.24 | $180.41 | 3,443,100 | — | — |
| 2026-02-26 | $154.00 | $177.83 | 2,347,700 | — | — |
| 2026-02-25 | $154.79 | $178.74 | 3,410,900 | — | — |
| 2026-02-24 | $153.96 | $177.78 | 2,195,600 | — | — |
| 2026-02-23 | $152.90 | $176.56 | 2,284,300 | — | — |
| 2026-02-20 | $150.64 | $173.95 | 2,596,200 | — | — |
| 2026-02-19 | $151.79 | $175.27 | 2,215,400 | — | — |
| 2026-02-18 | $152.02 | $175.54 | 2,564,400 | — | — |
| 2026-02-17 | $149.68 | $172.84 | 2,904,800 | — | — |
| 2026-02-13 | $153.84 | $177.64 | 2,940,400 | — | — |
| 2026-02-12 | $148.56 | $171.54 | 3,188,000 | — | — |
| 2026-02-11 | $147.16 | $169.93 | 2,770,000 | — | — |
| 2026-02-10 | $146.25 | $168.88 | 1,940,700 | — | — |
| 2026-02-09 | $147.37 | $170.17 | 2,247,000 | — | — |
| 2026-02-06 | $146.65 | $169.34 | 1,715,400 | — | — |
| 2026-02-05 | $144.90 | $167.32 | 2,433,300 | — | — |
| 2026-02-04 | $149.25 | $172.34 | 2,792,400 | — | — |
| 2026-02-03 | $148.04 | $170.94 | 4,347,500 | — | — |
| 2026-02-02 | $143.51 | $165.71 | 3,019,600 | — | — |
| 2026-01-30 | $143.43 | $165.62 | 2,307,400 | — | — |
| 2026-01-29 | $141.78 | $163.71 | 2,622,800 | — | — |
| 2026-01-28 | $145.04 | $167.48 | 2,117,800 | — | — |
| 2026-01-27 | $147.66 | $170.50 | 2,580,000 | — | — |
| 2026-01-26 | $150.33 | $173.59 | 3,367,200 | — | — |
| 2026-01-23 | $146.92 | $169.65 | 2,447,300 | — | — |
| 2026-01-22 | $144.60 | $166.97 | 3,926,800 | — | — |
| 2026-01-21 | $147.16 | $169.93 | 3,588,600 | — | — |
| 2026-01-20 | $146.63 | $169.32 | 4,301,500 | — | — |
| 2026-01-16 | $148.74 | $171.75 | 3,816,500 | — | — |
| 2026-01-15 | $151.73 | $175.20 | 3,047,700 | — | — |
| 2026-01-14 | $150.95 | $174.30 | 2,862,700 | — | — |
| 2026-01-13 | $151.25 | $174.65 | 3,053,600 | — | — |
| 2026-01-12 | $148.86 | $171.89 | 3,921,900 | — | — |
| 2026-01-09 | $142.74 | $164.82 | 3,020,100 | — | — |
| 2026-01-08 | $144.00 | $166.28 | 3,465,600 | — | — |
| 2026-01-07 | $143.51 | $165.71 | 3,742,900 | — | — |
| 2026-01-06 | $144.69 | $167.08 | 5,825,900 | — | — |
| 2026-01-05 | $138.93 | $159.74 | 3,707,700 | — | — |
| 2026-01-02 | $136.82 | $157.32 | 3,544,300 | — | — |