NASDAQ:CZNC | Historical Stock Price | CITIZENS & NORTHERN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.65$13.80$22.01$35.13$56.06$89.461994-04-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$19.84$48.8126,500——
2020-12-30$19.43$47.8027,100——
2020-12-29$19.21$47.2621,900——
2020-12-28$19.35$47.6015,100——
2020-12-24$19.15$47.118,400——
2020-12-23$19.20$47.2328,400——
2020-12-22$18.94$46.5938,000——
2020-12-21$19.26$47.3827,600——
2020-12-18$20.20$49.69162,000——
2020-12-17$20.53$50.5054,200——
2020-12-16$20.24$49.7924,600——
2020-12-15$20.18$49.6429,600——
2020-12-14$19.74$48.5625,200——
2020-12-11$19.65$48.3413,800——
2020-12-10$19.80$48.7123,700——
2020-12-09$20.10$49.4526,700——
2020-12-08$19.74$48.5619,300——
2020-12-07$19.24$47.3323,800——
2020-12-04$19.11$47.0126,400——
2020-12-03$18.54$45.6117,100——
2020-12-02$18.92$46.5422,800——
2020-12-01$18.24$44.8720,500——
2020-11-30$18.15$44.6519,400——
2020-11-27$18.71$46.0315,900——
2020-11-25$18.84$46.3523,700——
2020-11-24$19.33$47.5593,000——
2020-11-23$18.37$45.1930,400——
2020-11-20$18.80$46.2522,000——
2020-11-19$18.67$45.9333,000——
2020-11-18$18.79$46.2216,600——
2020-11-17$19.20$47.2317,300——
2020-11-16$19.32$47.5360,900——
2020-11-13$18.76$46.1524,600——
2020-11-12$18.54$45.6119,600——
2020-11-11$19.28$47.4322,800——
2020-11-10$19.71$48.4954,100——
2020-11-09$18.32$45.0776,000——
2020-11-06$17.07$41.9916,300——
2020-11-05$17.72$43.5921,800——
2020-11-04$17.01$41.8427,100——
2020-11-03$18.07$44.4533,600——
2020-11-02$17.45$42.9310,200——
2020-10-30$16.94$41.6724,600——
2020-10-29$17.57$42.5646,200——
2020-10-28$16.97$41.1025,300——
2020-10-27$17.23$41.7329,600——
2020-10-26$17.76$43.0219,100——
2020-10-23$17.91$43.3810,200——
2020-10-22$18.14$43.9420,400——
2020-10-21$17.66$42.7811,400——
2020-10-20$17.60$42.6310,700——
2020-10-19$17.14$41.527,200——
2020-10-16$17.16$41.5618,800——
2020-10-15$17.57$42.5632,100——
2020-10-14$16.82$40.7424,300——
2020-10-13$17.72$42.9212,500——
2020-10-12$18.19$44.0622,600——
2020-10-09$17.97$43.5313,500——
2020-10-08$17.74$42.9736,800——
2020-10-07$17.38$42.1034,200——
2020-10-06$16.36$39.6334,600——
2020-10-05$16.38$39.6838,200——
2020-10-02$16.82$40.7417,600——
2020-10-01$16.38$39.6826,300——
2020-09-30$16.24$39.3435,500——
2020-09-29$16.85$40.8117,200——
2020-09-28$16.32$39.5335,900——
2020-09-25$15.49$37.5226,400——
2020-09-24$15.17$36.7445,600——
2020-09-23$15.25$36.9436,500——
2020-09-22$15.44$37.4034,500——
2020-09-21$15.56$37.6949,000——
2020-09-18$16.46$39.8797,200——
2020-09-17$16.81$40.7221,700——
2020-09-16$16.88$40.8934,400——
2020-09-15$16.60$40.2123,800——
2020-09-14$16.81$40.7216,700——
2020-09-11$16.70$40.4523,300——
2020-09-10$16.85$40.8119,000——
2020-09-09$16.73$40.5234,300——
2020-09-08$16.60$40.2136,200——
2020-09-04$16.98$41.1336,100——
2020-09-03$16.86$40.8434,600——
2020-09-02$17.01$41.2034,600——
2020-09-01$17.20$41.6620,500——
2020-08-31$17.14$41.5233,500——
2020-08-28$17.52$42.4421,500——
2020-08-27$17.20$41.6622,700——
2020-08-26$17.29$41.8818,900——
2020-08-25$17.95$43.4828,200——
2020-08-24$18.00$43.6027,800——
2020-08-21$17.57$42.5640,600——
2020-08-20$17.84$43.2114,900——
2020-08-19$17.56$42.5338,200——
2020-08-18$17.45$42.2725,400——
2020-08-17$17.90$43.3622,500——
2020-08-14$18.00$43.6031,500——
2020-08-13$17.98$43.5526,300——
2020-08-12$18.29$44.3038,800——
2020-08-11$18.14$43.9449,200——
2020-08-10$17.91$43.3839,000——
2020-08-07$17.89$43.3331,400——
2020-08-06$17.58$42.5814,100——
2020-08-05$17.66$42.7824,300——
2020-08-04$17.22$41.7120,800——
2020-08-03$17.67$42.8016,300——
2020-07-31$17.70$42.8725,100——
2020-07-30$17.60$42.6332,900——
2020-07-29$18.50$44.8117,500——
2020-07-28$18.33$44.4010,600——
2020-07-27$18.23$44.1615,600——
2020-07-24$18.60$45.057,100——
2020-07-23$19.23$45.928,700——
2020-07-22$18.94$45.2317,100——
2020-07-21$19.43$46.4023,400——
2020-07-20$18.65$44.549,400——
2020-07-17$18.53$44.2521,900——
2020-07-16$18.95$45.2624,200——
2020-07-15$19.58$46.7628,000——
2020-07-14$18.76$44.806,900——
2020-07-13$18.44$44.0422,700——
2020-07-10$18.33$43.7821,400——
2020-07-09$17.88$42.7022,600——
2020-07-08$18.49$44.1619,700——
2020-07-07$18.52$44.2317,300——
2020-07-06$19.04$45.4712,000——
2020-07-02$19.65$46.938,200——
2020-07-01$19.90$47.529,400——
2020-06-30$20.65$49.3214,000——
2020-06-29$20.64$49.2922,300——
2020-06-26$19.01$45.40148,900——
2020-06-25$20.02$47.8121,100——
2020-06-24$19.42$46.3821,300——
2020-06-23$20.56$49.1010,000——
2020-06-22$20.76$49.5815,100——
2020-06-19$20.83$49.7560,300——
2020-06-18$19.90$47.5217,300——
2020-06-17$19.61$46.8317,500——
2020-06-16$20.54$49.0517,700——
2020-06-15$19.68$47.0015,100——
2020-06-12$19.56$46.7118,600——
2020-06-11$18.58$44.3728,500——
2020-06-10$20.13$48.0711,400——
2020-06-09$21.36$51.0114,300——
2020-06-08$22.75$54.3315,000——
2020-06-05$22.23$53.0933,000——
2020-06-04$20.63$49.2719,900——
2020-06-03$20.66$49.3421,600——
2020-06-02$18.82$44.9511,600——
2020-06-01$18.85$45.0221,700——
2020-05-29$19.18$45.8116,000——
2020-05-28$19.89$47.5020,900——
2020-05-27$21.56$51.4925,700——
2020-05-26$19.16$45.7621,000——
2020-05-22$17.86$42.6515,500——
2020-05-21$18.26$43.6119,500——
2020-05-20$18.39$43.9244,100——
2020-05-19$17.14$40.9335,600——
2020-05-18$17.80$42.5138,100——
2020-05-15$17.21$41.1020,900——
2020-05-14$17.28$41.2737,000——
2020-05-13$17.60$42.0336,500——
2020-05-12$17.29$41.2933,500——
2020-05-11$17.94$42.8439,300——
2020-05-08$18.48$44.1349,200——
2020-05-07$17.25$41.2018,700——
2020-05-06$17.21$41.1033,600——
2020-05-05$17.40$41.5527,500——
2020-05-04$18.35$43.8213,800——
2020-05-01$17.94$42.8425,600——
2020-04-30$17.88$42.7022,600——
2020-04-29$20.11$48.0343,700——
2020-04-28$18.03$43.0622,400——
2020-04-27$17.99$42.9628,800——
2020-04-24$17.65$42.1514,800——
2020-04-23$17.34$40.7725,900——
2020-04-22$17.68$41.5714,500——
2020-04-21$18.10$42.5516,000——
2020-04-20$17.80$41.8513,600——
2020-04-17$18.40$43.2632,500——
2020-04-16$16.88$39.6836,600——
2020-04-15$16.91$39.7632,800——
2020-04-14$18.28$42.9818,300——
2020-04-13$18.55$43.6120,000——
2020-04-09$19.75$46.4331,300——
2020-04-08$18.83$44.2740,000——
2020-04-07$17.80$41.8520,900——
2020-04-06$19.23$45.2149,900——
2020-04-03$17.40$40.9125,900——
2020-04-02$18.15$42.6723,200——
2020-04-01$17.52$41.1929,300——
2020-03-31$20.00$47.0230,000——
2020-03-30$19.09$44.8816,600——
2020-03-27$18.46$43.4022,100——
2020-03-26$20.00$47.0227,800——
2020-03-25$19.47$45.7715,900——
2020-03-24$19.14$45.0026,500——
2020-03-23$17.34$40.7743,600——
2020-03-20$17.35$40.7948,800——
2020-03-19$19.45$45.7334,200——
2020-03-18$18.40$43.2625,800——
2020-03-17$21.75$51.1361,000——
2020-03-16$17.01$39.9928,700——
2020-03-13$20.20$47.4934,600——
2020-03-12$16.91$39.7651,700——
2020-03-11$19.43$45.6839,000——
2020-03-10$19.52$45.8922,000——
2020-03-09$19.00$44.6733,700——
2020-03-06$21.40$50.3122,500——
2020-03-05$23.38$54.9720,000——
2020-03-04$24.28$57.0812,400——
2020-03-03$23.55$55.3717,200——
2020-03-02$24.01$56.457,300——
2020-02-28$22.69$53.3424,200——
2020-02-27$23.50$55.2517,700——
2020-02-26$24.63$57.908,100——
2020-02-25$24.70$58.0716,600——
2020-02-24$25.26$59.3912,700——
2020-02-21$26.32$61.886,900——
2020-02-20$26.45$62.1813,900——
2020-02-19$26.63$62.614,600——
2020-02-18$26.65$62.657,000——
2020-02-14$26.31$61.855,700——
2020-02-13$26.92$63.296,400——
2020-02-12$26.89$63.228,500——
2020-02-11$26.83$63.085,600——
2020-02-10$26.88$63.195,500——
2020-02-07$26.56$62.4423,300——
2020-02-06$26.25$61.717,100——
2020-02-05$26.63$62.6116,800——
2020-02-04$26.23$61.6713,900——
2020-02-03$25.74$60.5115,500——
2020-01-31$25.57$60.1119,400——
2020-01-30$26.25$61.713,400——
2020-01-29$26.46$62.215,000——
2020-01-28$26.88$63.199,900——
2020-01-27$27.01$63.5014,200——
2020-01-24$27.02$63.529,000——
2020-01-23$27.30$63.5524,600——
2020-01-22$27.20$63.319,500——
2020-01-21$27.54$64.1111,900——
2020-01-17$27.73$64.5517,600——
2020-01-16$28.41$66.138,400——
2020-01-15$28.20$65.6431,400——
2020-01-14$27.62$64.2921,000——
2020-01-13$27.76$64.6214,500——
2020-01-10$27.32$63.5911,900——
2020-01-09$27.98$65.1310,700——
2020-01-08$27.36$63.698,800——
2020-01-07$27.19$63.292,800——
2020-01-06$27.65$64.368,700——
2020-01-03$28.10$65.417,000——
2020-01-02$28.20$65.648,400——