Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-30 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-27 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-26 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-24 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-23 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-20 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-19 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-18 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-17 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-16 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-13 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-12 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-11 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-10 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-09 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-06 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-05 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-04 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-03 | $15.58 | $16.36 | 0 | — | — |
| 1996-12-02 | $15.58 | $16.36 | 0 | — | — |
| 1996-11-29 | $15.58 | $16.36 | 0 | — | — |
| 1996-11-27 | $15.58 | $16.36 | 0 | — | — |
| 1996-11-26 | $15.85 | $16.64 | 0 | — | — |
| 1996-11-25 | $15.85 | $16.64 | 325 | — | — |
| 1996-11-22 | $15.85 | $16.64 | 162 | — | — |
| 1996-11-21 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-20 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-19 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-18 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-15 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-14 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-13 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-12 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-11 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-08 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-07 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-06 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-05 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-04 | $14.93 | $15.67 | 0 | — | — |
| 1996-11-01 | $14.93 | $15.67 | 0 | — | — |
| 1996-10-31 | $14.93 | $15.67 | 0 | — | — |
| 1996-10-30 | $14.93 | $15.67 | 0 | — | — |
| 1996-10-29 | $14.93 | $15.67 | 0 | — | — |
| 1996-10-28 | $14.93 | $15.67 | 0 | — | — |
| 1996-10-25 | $14.93 | $15.67 | 0 | — | — |
| 1996-10-24 | $14.93 | $15.67 | 0 | — | — |
| 1996-10-23 | $14.93 | $15.67 | 0 | — | — |
| 1996-10-22 | $14.93 | $15.67 | 0 | — | — |
| 1996-10-21 | $14.93 | $15.67 | 1,624 | — | — |
| 1996-10-18 | $14.16 | $14.86 | 162 | — | — |
| 1996-10-17 | $15.39 | $16.16 | 0 | — | — |
| 1996-10-16 | $15.39 | $16.16 | 3,249 | — | — |
| 1996-10-15 | $14.78 | $15.51 | 0 | — | — |
| 1996-10-14 | $14.78 | $15.51 | 0 | — | — |
| 1996-10-11 | $14.78 | $15.51 | 325 | — | — |
| 1996-10-10 | $13.85 | $14.54 | 0 | — | — |
| 1996-10-09 | $13.85 | $14.54 | 650 | — | — |
| 1996-10-08 | $14.31 | $15.03 | 0 | — | — |
| 1996-10-07 | $14.31 | $15.03 | 0 | — | — |
| 1996-10-04 | $14.31 | $15.03 | 812 | — | — |
| 1996-10-03 | $14.62 | $15.35 | 0 | — | — |
| 1996-10-02 | $14.62 | $15.35 | 325 | — | — |
| 1996-10-01 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-30 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-27 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-26 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-25 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-24 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-23 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-20 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-19 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-18 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-17 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-16 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-13 | $14.31 | $15.03 | 0 | — | — |
| 1996-09-12 | $14.31 | $15.03 | 162 | — | — |
| 1996-09-11 | $14.31 | $15.03 | 162 | — | — |
| 1996-09-10 | $13.47 | $14.14 | 0 | — | — |
| 1996-09-09 | $13.47 | $14.14 | 0 | — | — |
| 1996-09-06 | $13.47 | $14.14 | 0 | — | — |
| 1996-09-05 | $13.47 | $14.14 | 0 | — | — |
| 1996-09-04 | $13.47 | $14.14 | 162 | — | — |
| 1996-09-03 | $14.16 | $14.86 | 0 | — | — |
| 1996-08-30 | $14.16 | $14.86 | 0 | — | — |
| 1996-08-29 | $14.16 | $14.86 | 162 | — | — |
| 1996-08-28 | $14.16 | $14.86 | 162 | — | — |
| 1996-08-27 | $13.70 | $14.38 | 1,462 | — | — |
| 1996-08-26 | $14.16 | $14.86 | 0 | — | — |
| 1996-08-23 | $14.16 | $14.86 | 0 | — | — |
| 1996-08-22 | $14.16 | $14.86 | 1,137 | — | — |
| 1996-08-21 | $13.39 | $14.06 | 0 | — | — |
| 1996-08-20 | $13.39 | $14.06 | 1,299 | — | — |
| 1996-08-19 | $13.39 | $14.06 | 2,924 | — | — |
| 1996-08-16 | $14.08 | $14.78 | 0 | — | — |
| 1996-08-15 | $14.08 | $14.78 | 0 | — | — |
| 1996-08-14 | $14.08 | $14.78 | 0 | — | — |
| 1996-08-13 | $14.08 | $14.78 | 0 | — | — |
| 1996-08-12 | $14.08 | $14.78 | 0 | — | — |
| 1996-08-09 | $14.08 | $14.78 | 0 | — | — |
| 1996-08-08 | $14.08 | $14.78 | 0 | — | — |
| 1996-08-07 | $14.08 | $14.78 | 812 | — | — |
| 1996-08-06 | $13.70 | $14.38 | 1,462 | — | — |
| 1996-08-05 | $13.39 | $14.06 | 0 | — | — |
| 1996-08-02 | $13.39 | $14.06 | 0 | — | — |
| 1996-08-01 | $13.39 | $14.06 | 0 | — | — |
| 1996-07-31 | $13.39 | $14.06 | 0 | — | — |
| 1996-07-30 | $13.39 | $14.06 | 487 | — | — |
| 1996-07-29 | $14.16 | $14.86 | 325 | — | — |
| 1996-07-26 | $13.24 | $13.89 | 0 | — | — |
| 1996-07-25 | $13.24 | $13.89 | 0 | — | — |
| 1996-07-24 | $13.24 | $13.89 | 0 | — | — |
| 1996-07-23 | $13.24 | $13.89 | 0 | — | — |
| 1996-07-22 | $13.24 | $13.89 | 0 | — | — |
| 1996-07-19 | $13.24 | $13.89 | 0 | — | — |
| 1996-07-18 | $13.24 | $13.89 | 0 | — | — |
| 1996-07-17 | $13.24 | $13.89 | 0 | — | — |
| 1996-07-16 | $13.24 | $13.89 | 325 | — | — |
| 1996-07-15 | $13.70 | $14.38 | 0 | — | — |
| 1996-07-12 | $13.70 | $14.38 | 0 | — | — |
| 1996-07-11 | $13.70 | $14.38 | 0 | — | — |
| 1996-07-10 | $13.70 | $14.38 | 0 | — | — |
| 1996-07-09 | $13.70 | $14.38 | 0 | — | — |
| 1996-07-08 | $13.70 | $14.38 | 650 | — | — |
| 1996-07-05 | $13.54 | $14.22 | 0 | — | — |
| 1996-07-03 | $13.54 | $14.22 | 812 | — | — |
| 1996-07-02 | $13.24 | $13.89 | 0 | — | — |
| 1996-07-01 | $13.24 | $13.89 | 1,949 | — | — |
| 1996-06-28 | $13.24 | $13.89 | 487 | — | — |
| 1996-06-27 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-26 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-25 | $13.24 | $13.89 | 1,462 | — | — |
| 1996-06-24 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-21 | $13.24 | $13.89 | 487 | — | — |
| 1996-06-20 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-19 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-18 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-17 | $13.24 | $13.89 | 325 | — | — |
| 1996-06-14 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-13 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-12 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-11 | $13.24 | $13.89 | 162 | — | — |
| 1996-06-10 | $13.70 | $14.38 | 650 | — | — |
| 1996-06-07 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-06 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-05 | $13.24 | $13.89 | 0 | — | — |
| 1996-06-04 | $13.24 | $13.89 | 487 | — | — |
| 1996-06-03 | $14.01 | $14.70 | 0 | — | — |
| 1996-05-31 | $14.01 | $14.70 | 0 | — | — |
| 1996-05-30 | $14.01 | $14.70 | 0 | — | — |
| 1996-05-29 | $14.01 | $14.70 | 162 | — | — |
| 1996-05-28 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-24 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-23 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-22 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-21 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-20 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-17 | $13.85 | $14.54 | 650 | — | — |
| 1996-05-16 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-15 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-14 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-13 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-10 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-09 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-08 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-07 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-06 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-03 | $13.85 | $14.54 | 162 | — | — |
| 1996-05-02 | $13.85 | $14.54 | 0 | — | — |
| 1996-05-01 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-30 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-29 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-26 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-25 | $13.85 | $14.54 | 1,299 | — | — |
| 1996-04-24 | $13.47 | $14.14 | 975 | — | — |
| 1996-04-23 | $13.85 | $14.54 | 3,411 | — | — |
| 1996-04-22 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-19 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-18 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-17 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-16 | $13.85 | $14.54 | 1,462 | — | — |
| 1996-04-15 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-12 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-11 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-10 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-09 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-08 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-04 | $13.85 | $14.54 | 0 | — | — |
| 1996-04-03 | $13.85 | $14.54 | 812 | — | — |
| 1996-04-02 | $13.08 | $13.73 | 487 | — | — |
| 1996-04-01 | $13.85 | $14.54 | 0 | — | — |
| 1996-03-29 | $13.85 | $14.54 | 325 | — | — |
| 1996-03-28 | $13.70 | $14.38 | 2,274 | — | — |
| 1996-03-27 | $13.70 | $14.27 | 812 | — | — |
| 1996-03-26 | $12.93 | $13.47 | 0 | — | — |
| 1996-03-25 | $12.93 | $13.47 | 0 | — | — |
| 1996-03-22 | $12.93 | $13.47 | 0 | — | — |
| 1996-03-21 | $12.93 | $13.47 | 0 | — | — |
| 1996-03-20 | $12.93 | $13.47 | 0 | — | — |
| 1996-03-19 | $12.93 | $13.47 | 0 | — | — |
| 1996-03-18 | $12.93 | $13.47 | 0 | — | — |
| 1996-03-15 | $12.93 | $13.47 | 0 | — | — |
| 1996-03-14 | $12.93 | $13.47 | 2,761 | — | — |
| 1996-03-13 | $13.85 | $14.43 | 0 | — | — |
| 1996-03-12 | $13.85 | $14.43 | 0 | — | — |
| 1996-03-11 | $13.85 | $14.43 | 0 | — | — |
| 1996-03-08 | $13.85 | $14.43 | 0 | — | — |
| 1996-03-07 | $13.85 | $14.43 | 0 | — | — |
| 1996-03-06 | $13.85 | $14.43 | 0 | — | — |
| 1996-03-05 | $13.85 | $14.43 | 325 | — | — |
| 1996-03-04 | $13.85 | $14.43 | 2,599 | — | — |
| 1996-03-01 | $13.39 | $13.95 | 0 | — | — |
| 1996-02-29 | $13.39 | $13.95 | 0 | — | — |
| 1996-02-28 | $13.39 | $13.95 | 1,949 | — | — |
| 1996-02-27 | $13.01 | $13.55 | 0 | — | — |
| 1996-02-26 | $13.01 | $13.55 | 0 | — | — |
| 1996-02-23 | $13.01 | $13.55 | 3,411 | — | — |
| 1996-02-22 | $13.08 | $13.63 | 0 | — | — |
| 1996-02-21 | $13.08 | $13.63 | 1,137 | — | — |
| 1996-02-20 | $13.85 | $14.43 | 0 | — | — |
| 1996-02-16 | $13.85 | $14.43 | 0 | — | — |
| 1996-02-15 | $13.85 | $14.43 | 0 | — | — |
| 1996-02-14 | $13.85 | $14.43 | 0 | — | — |
| 1996-02-13 | $13.85 | $14.43 | 0 | — | — |
| 1996-02-12 | $13.85 | $14.43 | 1,462 | — | — |
| 1996-02-09 | $12.93 | $13.47 | 3,411 | — | — |
| 1996-02-08 | $12.77 | $13.31 | 0 | — | — |
| 1996-02-07 | $12.77 | $13.31 | 0 | — | — |
| 1996-02-06 | $12.77 | $13.31 | 812 | — | — |
| 1996-02-05 | $13.85 | $14.43 | 1,137 | — | — |
| 1996-02-02 | $13.39 | $13.95 | 975 | — | — |
| 1996-02-01 | $12.62 | $13.15 | 0 | — | — |
| 1996-01-31 | $12.62 | $13.15 | 0 | — | — |
| 1996-01-30 | $12.62 | $13.15 | 0 | — | — |
| 1996-01-29 | $12.62 | $13.15 | 812 | — | — |
| 1996-01-26 | $12.62 | $13.15 | 487 | — | — |
| 1996-01-25 | $12.62 | $13.15 | 0 | — | — |
| 1996-01-24 | $12.62 | $13.15 | 0 | — | — |
| 1996-01-23 | $12.62 | $13.15 | 0 | — | — |
| 1996-01-22 | $12.62 | $13.15 | 0 | — | — |
| 1996-01-19 | $12.62 | $13.15 | 0 | — | — |
| 1996-01-18 | $12.62 | $13.15 | 0 | — | — |
| 1996-01-17 | $12.62 | $13.15 | 2,274 | — | — |
| 1996-01-16 | $12.93 | $13.47 | 487 | — | — |
| 1996-01-15 | $12.77 | $13.31 | 3,086 | — | — |
| 1996-01-12 | $12.77 | $13.31 | 487 | — | — |
| 1996-01-11 | $12.47 | $12.99 | 1,624 | — | — |
| 1996-01-10 | $12.47 | $12.99 | 487 | — | — |
| 1996-01-09 | $12.54 | $13.07 | 0 | — | — |
| 1996-01-08 | $12.54 | $13.07 | 0 | — | — |
| 1996-01-05 | $12.54 | $13.07 | 7,147 | — | — |
| 1996-01-04 | $12.54 | $13.07 | 0 | — | — |
| 1996-01-03 | $12.54 | $13.07 | 650 | — | — |
| 1996-01-02 | $12.01 | $12.51 | 4,386 | — | — |