Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $22.07 | $23.17 | 0 | — | — |
| 1998-12-30 | $22.07 | $23.17 | 0 | — | — |
| 1998-12-29 | $22.07 | $23.17 | 0 | — | — |
| 1998-12-28 | $22.07 | $23.17 | 2,412 | — | — |
| 1998-12-24 | $21.92 | $23.01 | 0 | — | — |
| 1998-12-23 | $21.92 | $23.01 | 8,523 | — | — |
| 1998-12-22 | $22.85 | $23.99 | 965 | — | — |
| 1998-12-21 | $22.07 | $23.17 | 965 | — | — |
| 1998-12-18 | $22.23 | $23.34 | 3,377 | — | — |
| 1998-12-17 | $22.07 | $23.17 | 0 | — | — |
| 1998-12-16 | $22.07 | $23.17 | 0 | — | — |
| 1998-12-15 | $22.07 | $23.17 | 0 | — | — |
| 1998-12-14 | $22.07 | $23.17 | 0 | — | — |
| 1998-12-11 | $22.07 | $23.17 | 0 | — | — |
| 1998-12-10 | $22.07 | $23.17 | 1,608 | — | — |
| 1998-12-09 | $23.01 | $24.15 | 0 | — | — |
| 1998-12-08 | $23.01 | $24.15 | 0 | — | — |
| 1998-12-07 | $23.01 | $24.15 | 0 | — | — |
| 1998-12-04 | $23.01 | $24.15 | 0 | — | — |
| 1998-12-03 | $23.01 | $24.15 | 0 | — | — |
| 1998-12-02 | $23.01 | $24.15 | 0 | — | — |
| 1998-12-01 | $23.01 | $24.15 | 0 | — | — |
| 1998-11-30 | $23.01 | $24.15 | 0 | — | — |
| 1998-11-27 | $23.01 | $24.15 | 0 | — | — |
| 1998-11-25 | $23.01 | $24.15 | 322 | — | — |
| 1998-11-24 | $22.93 | $24.07 | 975 | — | — |
| 1998-11-23 | $22.47 | $23.59 | 0 | — | — |
| 1998-11-20 | $22.47 | $23.59 | 0 | — | — |
| 1998-11-19 | $22.47 | $23.59 | 0 | — | — |
| 1998-11-18 | $22.47 | $23.59 | 0 | — | — |
| 1998-11-17 | $22.47 | $23.59 | 0 | — | — |
| 1998-11-16 | $22.47 | $23.59 | 2,274 | — | — |
| 1998-11-13 | $22.32 | $23.43 | 1,787 | — | — |
| 1998-11-12 | $21.86 | $22.94 | 10,233 | — | — |
| 1998-11-11 | $21.09 | $22.13 | 3,086 | — | — |
| 1998-11-10 | $22.32 | $23.43 | 0 | — | — |
| 1998-11-09 | $22.32 | $23.43 | 0 | — | — |
| 1998-11-06 | $22.32 | $23.43 | 487 | — | — |
| 1998-11-05 | $21.09 | $22.13 | 162 | — | — |
| 1998-11-04 | $22.24 | $23.35 | 0 | — | — |
| 1998-11-03 | $22.24 | $23.35 | 0 | — | — |
| 1998-11-02 | $22.24 | $23.35 | 0 | — | — |
| 1998-10-30 | $22.24 | $23.35 | 0 | — | — |
| 1998-10-29 | $22.24 | $23.35 | 0 | — | — |
| 1998-10-28 | $22.24 | $23.35 | 0 | — | — |
| 1998-10-27 | $22.24 | $23.35 | 0 | — | — |
| 1998-10-26 | $22.24 | $23.35 | 0 | — | — |
| 1998-10-23 | $22.24 | $23.35 | 0 | — | — |
| 1998-10-22 | $22.24 | $23.35 | 4,873 | — | — |
| 1998-10-21 | $22.01 | $23.10 | 0 | — | — |
| 1998-10-20 | $22.01 | $23.10 | 4,548 | — | — |
| 1998-10-19 | $21.86 | $22.94 | 1,949 | — | — |
| 1998-10-16 | $22.47 | $23.59 | 0 | — | — |
| 1998-10-15 | $22.47 | $23.59 | 1,787 | — | — |
| 1998-10-14 | $21.93 | $23.02 | 4,873 | — | — |
| 1998-10-13 | $22.01 | $23.10 | 1,462 | — | — |
| 1998-10-12 | $21.55 | $22.62 | 0 | — | — |
| 1998-10-09 | $21.55 | $22.62 | 650 | — | — |
| 1998-10-08 | $22.01 | $23.10 | 3,898 | — | — |
| 1998-10-07 | $22.93 | $24.07 | 325 | — | — |
| 1998-10-06 | $22.24 | $23.35 | 3,898 | — | — |
| 1998-10-05 | $22.93 | $24.07 | 1,299 | — | — |
| 1998-10-02 | $22.93 | $24.07 | 15,593 | — | — |
| 1998-10-01 | $22.47 | $23.59 | 0 | — | — |
| 1998-09-30 | $22.47 | $23.59 | 7,959 | — | — |
| 1998-09-29 | $23.09 | $24.24 | 0 | — | — |
| 1998-09-28 | $23.09 | $24.24 | 162 | — | — |
| 1998-09-25 | $23.24 | $24.40 | 0 | — | — |
| 1998-09-24 | $23.24 | $24.40 | 0 | — | — |
| 1998-09-23 | $23.24 | $24.40 | 0 | — | — |
| 1998-09-22 | $23.24 | $24.40 | 0 | — | — |
| 1998-09-21 | $23.24 | $24.40 | 162 | — | — |
| 1998-09-18 | $23.24 | $24.40 | 325 | — | — |
| 1998-09-17 | $22.78 | $23.91 | 162 | — | — |
| 1998-09-16 | $23.24 | $24.40 | 0 | — | — |
| 1998-09-15 | $23.24 | $24.40 | 3,249 | — | — |
| 1998-09-14 | $22.78 | $23.91 | 6,172 | — | — |
| 1998-09-11 | $23.09 | $24.24 | 5,360 | — | — |
| 1998-09-10 | $22.78 | $23.91 | 4,710 | — | — |
| 1998-09-09 | $23.09 | $24.24 | 7,634 | — | — |
| 1998-09-08 | $23.39 | $24.56 | 1,462 | — | — |
| 1998-09-04 | $22.78 | $23.91 | 325 | — | — |
| 1998-09-03 | $23.39 | $24.56 | 3,411 | — | — |
| 1998-09-02 | $22.78 | $23.91 | 0 | — | — |
| 1998-09-01 | $22.78 | $23.91 | 17,380 | — | — |
| 1998-08-31 | $22.78 | $23.91 | 12,994 | — | — |
| 1998-08-28 | $23.39 | $24.56 | 2,761 | — | — |
| 1998-08-27 | $23.39 | $24.56 | 20,953 | — | — |
| 1998-08-26 | $22.86 | $23.99 | 325 | — | — |
| 1998-08-25 | $23.39 | $24.56 | 650 | — | — |
| 1998-08-24 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-21 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-20 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-19 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-18 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-17 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-14 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-13 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-12 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-11 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-10 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-07 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-06 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-05 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-04 | $23.70 | $24.88 | 0 | — | — |
| 1998-08-03 | $23.70 | $24.88 | 0 | — | — |
| 1998-07-31 | $23.70 | $24.88 | 0 | — | — |
| 1998-07-30 | $23.70 | $24.88 | 0 | — | — |
| 1998-07-29 | $23.70 | $24.88 | 0 | — | — |
| 1998-07-28 | $23.70 | $24.88 | 4,223 | — | — |
| 1998-07-27 | $22.86 | $23.99 | 0 | — | — |
| 1998-07-24 | $22.86 | $23.99 | 325 | — | — |
| 1998-07-23 | $24.01 | $25.20 | 3,086 | — | — |
| 1998-07-22 | $23.70 | $24.88 | 5,198 | — | — |
| 1998-07-21 | $23.39 | $24.56 | 975 | — | — |
| 1998-07-20 | $22.78 | $23.91 | 812 | — | — |
| 1998-07-17 | $22.78 | $23.91 | 0 | — | — |
| 1998-07-16 | $22.78 | $23.91 | 0 | — | — |
| 1998-07-15 | $22.78 | $23.91 | 325 | — | — |
| 1998-07-14 | $23.55 | $24.72 | 0 | — | — |
| 1998-07-13 | $23.55 | $24.72 | 0 | — | — |
| 1998-07-10 | $23.55 | $24.72 | 0 | — | — |
| 1998-07-09 | $23.55 | $24.72 | 0 | — | — |
| 1998-07-08 | $23.55 | $24.72 | 0 | — | — |
| 1998-07-07 | $23.55 | $24.72 | 2,112 | — | — |
| 1998-07-06 | $23.55 | $24.72 | 1,949 | — | — |
| 1998-07-02 | $23.39 | $24.56 | 0 | — | — |
| 1998-07-01 | $23.39 | $24.56 | 3,086 | — | — |
| 1998-06-30 | $23.39 | $24.56 | 650 | — | — |
| 1998-06-29 | $23.39 | $24.56 | 25,989 | — | — |
| 1998-06-26 | $22.93 | $24.07 | 650 | — | — |
| 1998-06-25 | $23.24 | $24.40 | 1,299 | — | — |
| 1998-06-24 | $23.24 | $24.40 | 0 | — | — |
| 1998-06-23 | $23.24 | $24.40 | 650 | — | — |
| 1998-06-22 | $22.63 | $23.75 | 650 | — | — |
| 1998-06-19 | $22.63 | $23.75 | 0 | — | — |
| 1998-06-18 | $22.63 | $23.75 | 4,548 | — | — |
| 1998-06-17 | $22.93 | $24.07 | 325 | — | — |
| 1998-06-16 | $22.63 | $23.75 | 0 | — | — |
| 1998-06-15 | $22.63 | $23.75 | 0 | — | — |
| 1998-06-12 | $22.63 | $23.75 | 0 | — | — |
| 1998-06-11 | $22.63 | $23.75 | 162 | — | — |
| 1998-06-10 | $23.09 | $24.24 | 0 | — | — |
| 1998-06-09 | $23.09 | $24.24 | 325 | — | — |
| 1998-06-08 | $22.63 | $23.75 | 0 | — | — |
| 1998-06-05 | $22.63 | $23.75 | 3,411 | — | — |
| 1998-06-04 | $23.55 | $24.72 | 0 | — | — |
| 1998-06-03 | $23.55 | $24.72 | 0 | — | — |
| 1998-06-02 | $23.55 | $24.72 | 0 | — | — |
| 1998-06-01 | $23.55 | $24.72 | 0 | — | — |
| 1998-05-29 | $23.55 | $24.72 | 0 | — | — |
| 1998-05-28 | $23.55 | $24.72 | 1,624 | — | — |
| 1998-05-27 | $22.78 | $23.91 | 812 | — | — |
| 1998-05-26 | $23.09 | $24.24 | 1,299 | — | — |
| 1998-05-22 | $23.09 | $24.24 | 487 | — | — |
| 1998-05-21 | $22.78 | $23.91 | 975 | — | — |
| 1998-05-20 | $22.47 | $23.59 | 0 | — | — |
| 1998-05-19 | $22.47 | $23.59 | 162 | — | — |
| 1998-05-18 | $22.47 | $23.59 | 0 | — | — |
| 1998-05-15 | $22.47 | $23.59 | 0 | — | — |
| 1998-05-14 | $22.47 | $23.59 | 0 | — | — |
| 1998-05-13 | $22.47 | $23.59 | 0 | — | — |
| 1998-05-12 | $22.47 | $23.59 | 0 | — | — |
| 1998-05-11 | $22.47 | $23.59 | 0 | — | — |
| 1998-05-08 | $22.47 | $23.59 | 0 | — | — |
| 1998-05-07 | $22.47 | $23.59 | 0 | — | — |
| 1998-05-06 | $22.47 | $23.59 | 975 | — | — |
| 1998-05-05 | $24.32 | $25.53 | 0 | — | — |
| 1998-05-04 | $24.32 | $25.53 | 0 | — | — |
| 1998-05-01 | $24.32 | $25.53 | 1,787 | — | — |
| 1998-04-30 | $22.63 | $23.75 | 1,624 | — | — |
| 1998-04-29 | $23.24 | $24.40 | 0 | — | — |
| 1998-04-28 | $23.24 | $24.40 | 0 | — | — |
| 1998-04-27 | $23.24 | $24.40 | 0 | — | — |
| 1998-04-24 | $23.24 | $24.40 | 0 | — | — |
| 1998-04-23 | $23.24 | $24.40 | 0 | — | — |
| 1998-04-22 | $23.24 | $24.40 | 1,462 | — | — |
| 1998-04-21 | $22.47 | $23.59 | 0 | — | — |
| 1998-04-20 | $22.47 | $23.59 | 0 | — | — |
| 1998-04-17 | $22.47 | $23.59 | 0 | — | — |
| 1998-04-16 | $22.47 | $23.59 | 0 | — | — |
| 1998-04-15 | $22.47 | $23.59 | 487 | — | — |
| 1998-04-14 | $22.47 | $23.59 | 0 | — | — |
| 1998-04-13 | $22.47 | $23.59 | 1,624 | — | — |
| 1998-04-09 | $22.93 | $24.07 | 325 | — | — |
| 1998-04-08 | $22.47 | $23.59 | 0 | — | — |
| 1998-04-07 | $22.47 | $23.59 | 2,274 | — | — |
| 1998-04-06 | $22.78 | $23.91 | 1,787 | — | — |
| 1998-04-03 | $22.32 | $23.43 | 650 | — | — |
| 1998-04-02 | $22.47 | $23.59 | 0 | — | — |
| 1998-04-01 | $22.47 | $23.59 | 0 | — | — |
| 1998-03-31 | $22.47 | $23.59 | 1,787 | — | — |
| 1998-03-30 | $22.78 | $23.91 | 0 | — | — |
| 1998-03-27 | $22.78 | $23.91 | 162 | — | — |
| 1998-03-26 | $24.32 | $25.53 | 1,137 | — | — |
| 1998-03-25 | $22.78 | $23.91 | 812 | — | — |
| 1998-03-24 | $21.62 | $22.70 | 0 | — | — |
| 1998-03-23 | $21.62 | $22.70 | 0 | — | — |
| 1998-03-20 | $21.62 | $22.70 | 2,924 | — | — |
| 1998-03-19 | $22.78 | $23.91 | 0 | — | — |
| 1998-03-18 | $22.78 | $23.91 | 162 | — | — |
| 1998-03-17 | $22.78 | $23.91 | 0 | — | — |
| 1998-03-16 | $22.78 | $23.91 | 1,787 | — | — |
| 1998-03-13 | $22.63 | $23.75 | 3,086 | — | — |
| 1998-03-12 | $22.16 | $23.27 | 812 | — | — |
| 1998-03-11 | $22.78 | $23.91 | 3,736 | — | — |
| 1998-03-10 | $22.78 | $23.91 | 1,137 | — | — |
| 1998-03-09 | $21.55 | $22.62 | 0 | — | — |
| 1998-03-06 | $21.55 | $22.62 | 0 | — | — |
| 1998-03-05 | $21.55 | $22.62 | 0 | — | — |
| 1998-03-04 | $21.55 | $22.62 | 325 | — | — |
| 1998-03-03 | $22.78 | $23.91 | 0 | — | — |
| 1998-03-02 | $22.78 | $23.91 | 0 | — | — |
| 1998-02-27 | $22.78 | $23.91 | 0 | — | — |
| 1998-02-26 | $22.78 | $23.91 | 325 | — | — |
| 1998-02-25 | $21.39 | $22.46 | 0 | — | — |
| 1998-02-24 | $21.39 | $22.46 | 0 | — | — |
| 1998-02-23 | $21.39 | $22.46 | 0 | — | — |
| 1998-02-20 | $21.39 | $22.46 | 0 | — | — |
| 1998-02-19 | $21.39 | $22.46 | 162 | — | — |
| 1998-02-18 | $22.32 | $23.43 | 0 | — | — |
| 1998-02-17 | $22.32 | $23.43 | 650 | — | — |
| 1998-02-13 | $22.01 | $23.10 | 650 | — | — |
| 1998-02-12 | $21.24 | $22.30 | 487 | — | — |
| 1998-02-11 | $21.24 | $22.30 | 487 | — | — |
| 1998-02-10 | $21.70 | $22.78 | 0 | — | — |
| 1998-02-09 | $21.70 | $22.78 | 0 | — | — |
| 1998-02-06 | $21.70 | $22.78 | 0 | — | — |
| 1998-02-05 | $21.70 | $22.78 | 0 | — | — |
| 1998-02-04 | $21.70 | $22.78 | 0 | — | — |
| 1998-02-03 | $21.70 | $22.78 | 0 | — | — |
| 1998-02-02 | $21.70 | $22.78 | 650 | — | — |
| 1998-01-30 | $20.62 | $21.65 | 0 | — | — |
| 1998-01-29 | $20.62 | $21.65 | 325 | — | — |
| 1998-01-28 | $21.55 | $22.62 | 0 | — | — |
| 1998-01-27 | $21.55 | $22.62 | 0 | — | — |
| 1998-01-26 | $21.55 | $22.62 | 0 | — | — |
| 1998-01-23 | $21.55 | $22.62 | 0 | — | — |
| 1998-01-22 | $21.55 | $22.62 | 0 | — | — |
| 1998-01-21 | $21.55 | $22.62 | 0 | — | — |
| 1998-01-20 | $21.55 | $22.62 | 0 | — | — |
| 1998-01-16 | $21.55 | $22.62 | 812 | — | — |
| 1998-01-15 | $21.55 | $22.62 | 162 | — | — |
| 1998-01-14 | $21.55 | $22.62 | 0 | — | — |
| 1998-01-13 | $21.55 | $22.62 | 325 | — | — |
| 1998-01-12 | $20.62 | $21.65 | 650 | — | — |
| 1998-01-09 | $20.93 | $21.97 | 650 | — | — |
| 1998-01-08 | $20.93 | $21.97 | 487 | — | — |
| 1998-01-07 | $20.93 | $21.97 | 812 | — | — |
| 1998-01-06 | $20.55 | $21.57 | 1,624 | — | — |
| 1998-01-05 | $20.01 | $21.00 | 975 | — | — |
| 1998-01-02 | $20.93 | $21.97 | 325 | — | — |