NASDAQ:CZNC | Historical Stock Price | CITIZENS & NORTHERN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.65$13.80$22.01$35.13$56.06$89.461994-04-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$18.90$31.4321,000——
2012-12-28$18.64$31.005,400——
2012-12-27$18.77$31.228,400——
2012-12-26$18.78$31.2310,300——
2012-12-24$18.75$31.183,100——
2012-12-21$18.94$31.5082,100——
2012-12-20$19.49$32.4124,300——
2012-12-19$18.47$30.7211,200——
2012-12-18$18.33$30.4833,500——
2012-12-17$18.07$30.0520,900——
2012-12-14$17.89$29.7526,300——
2012-12-13$17.81$29.628,700——
2012-12-12$17.91$29.7915,000——
2012-12-11$18.17$30.2224,200——
2012-12-10$18.14$30.179,300——
2012-12-07$18.17$30.2211,900——
2012-12-06$18.15$30.1913,700——
2012-12-05$18.14$30.1710,900——
2012-12-04$18.15$30.1915,200——
2012-12-03$18.14$30.177,200——
2012-11-30$18.00$29.9413,100——
2012-11-29$18.11$30.1212,200——
2012-11-28$18.15$30.1912,200——
2012-11-27$18.01$29.9515,200——
2012-11-26$18.03$29.999,900——
2012-11-23$18.43$30.6515,900——
2012-11-21$18.17$30.227,000——
2012-11-20$17.86$29.7029,100——
2012-11-19$18.12$30.1410,200——
2012-11-16$17.82$29.6431,600——
2012-11-15$17.86$29.7011,500——
2012-11-14$17.75$29.5223,300——
2012-11-13$18.17$30.2212,400——
2012-11-12$18.21$30.284,300——
2012-11-09$18.02$29.9711,600——
2012-11-08$17.99$29.9225,800——
2012-11-07$17.81$29.6221,300——
2012-11-06$18.44$30.6725,200——
2012-11-05$18.32$30.4718,100——
2012-11-02$18.13$30.1536,600——
2012-11-01$18.95$31.5227,100——
2012-10-31$18.57$30.8825,900——
2012-10-26$18.51$30.3821,000——
2012-10-25$18.56$30.4710,600——
2012-10-24$18.27$29.997,700——
2012-10-23$18.20$29.8822,400——
2012-10-22$18.24$29.9413,500——
2012-10-19$18.18$29.8445,600——
2012-10-18$18.60$30.5320,500——
2012-10-17$19.45$31.935,800——
2012-10-16$19.64$32.2428,800——
2012-10-15$19.74$32.4014,000——
2012-10-12$19.91$32.6827,800——
2012-10-11$20.00$32.836,900——
2012-10-10$19.97$32.784,500——
2012-10-09$19.87$32.6216,400——
2012-10-08$20.00$32.8315,300——
2012-10-05$20.10$32.9915,200——
2012-10-04$20.07$32.9513,400——
2012-10-03$19.79$32.4914,500——
2012-10-02$19.83$32.5523,800——
2012-10-01$19.90$32.6710,700——
2012-09-28$19.61$32.1927,900——
2012-09-27$19.96$32.7621,400——
2012-09-26$20.11$33.0136,900——
2012-09-25$19.80$32.5023,900——
2012-09-24$20.00$32.8322,600——
2012-09-21$19.87$32.6244,200——
2012-09-20$20.12$33.032,700——
2012-09-19$20.33$33.3716,000——
2012-09-18$20.35$33.4120,600——
2012-09-17$20.58$33.7816,900——
2012-09-14$20.55$33.7335,400——
2012-09-13$20.06$32.9345,400——
2012-09-12$19.98$32.809,900——
2012-09-11$19.90$32.6714,100——
2012-09-10$19.77$32.459,200——
2012-09-07$19.98$32.8034,000——
2012-09-06$19.69$32.3225,400——
2012-09-05$19.18$31.4819,000——
2012-09-04$19.13$31.4015,500——
2012-08-31$19.16$31.4512,700——
2012-08-30$19.26$31.623,700——
2012-08-29$19.25$31.604,900——
2012-08-28$19.08$31.3225,400——
2012-08-27$19.10$31.356,500——
2012-08-24$19.04$31.2511,600——
2012-08-23$18.80$30.864,000——
2012-08-22$19.16$31.453,600——
2012-08-21$19.11$31.379,700——
2012-08-20$18.97$31.145,200——
2012-08-17$18.96$31.1225,900——
2012-08-16$18.80$30.8628,400——
2012-08-15$18.36$30.1411,800——
2012-08-14$18.33$30.098,500——
2012-08-13$18.52$30.409,200——
2012-08-10$18.81$30.885,400——
2012-08-09$18.87$30.982,000——
2012-08-08$18.74$30.767,600——
2012-08-07$18.89$31.0128,000——
2012-08-06$18.98$31.1614,700——
2012-08-03$18.33$30.0923,400——
2012-08-02$17.82$29.2518,400——
2012-08-01$17.85$29.3030,600——
2012-07-31$18.49$30.3517,100——
2012-07-30$18.65$30.618,700——
2012-07-27$19.34$31.3915,800——
2012-07-26$18.42$29.895,400——
2012-07-25$18.30$29.7011,000——
2012-07-24$18.27$29.6515,100——
2012-07-23$19.05$30.9243,000——
2012-07-20$19.74$32.0415,300——
2012-07-19$20.08$32.594,800——
2012-07-18$20.53$33.328,800——
2012-07-17$20.46$33.2014,600——
2012-07-16$20.29$32.9329,900——
2012-07-13$20.43$33.1541,000——
2012-07-12$20.09$32.6015,800——
2012-07-11$19.92$32.3327,200——
2012-07-10$19.56$31.7411,600——
2012-07-09$19.38$31.4514,300——
2012-07-06$19.18$31.138,600——
2012-07-05$19.30$31.3218,700——
2012-07-03$19.40$31.4811,900——
2012-07-02$19.09$30.9838,500——
2012-06-29$19.05$30.9224,600——
2012-06-28$18.53$30.0711,200——
2012-06-27$18.91$30.6922,300——
2012-06-26$18.93$30.7211,300——
2012-06-25$18.72$30.3831,400——
2012-06-22$19.00$30.83106,800——
2012-06-21$18.00$29.2122,200——
2012-06-20$18.79$30.498,700——
2012-06-19$19.14$31.0641,200——
2012-06-18$18.52$30.0631,300——
2012-06-15$18.93$30.7249,600——
2012-06-14$18.74$30.4112,800——
2012-06-13$17.99$29.2011,700——
2012-06-12$18.18$29.5032,600——
2012-06-11$17.51$28.4242,500——
2012-06-08$18.99$30.8220,700——
2012-06-07$18.86$30.6128,200——
2012-06-06$18.78$30.4824,200——
2012-06-05$17.55$28.4851,900——
2012-06-04$16.92$27.4619,500——
2012-06-01$16.89$27.4132,900——
2012-05-31$17.45$28.3221,000——
2012-05-30$17.32$28.1120,600——
2012-05-29$17.71$28.7411,200——
2012-05-25$17.41$28.2510,500——
2012-05-24$17.53$28.4514,900——
2012-05-23$17.47$28.3518,000——
2012-05-22$17.42$28.2740,000——
2012-05-21$18.03$29.2624,500——
2012-05-18$18.10$29.3728,500——
2012-05-17$18.00$29.2114,300——
2012-05-16$18.08$29.3411,900——
2012-05-15$17.89$29.0337,000——
2012-05-14$18.06$29.3113,800——
2012-05-11$17.93$29.1020,800——
2012-05-10$17.69$28.718,700——
2012-05-09$17.50$28.4015,000——
2012-05-08$17.61$28.5810,100——
2012-05-07$17.46$28.338,800——
2012-05-04$17.35$28.1623,000——
2012-05-03$17.37$28.1920,000——
2012-05-02$17.37$28.1924,500——
2012-05-01$17.62$28.5922,000——
2012-04-30$18.94$30.7410,000——
2012-04-27$19.20$31.1653,200——
2012-04-26$19.36$31.0914,600——
2012-04-25$19.26$30.9315,200——
2012-04-24$18.90$30.367,800——
2012-04-23$18.42$29.5824,800——
2012-04-20$19.00$30.5228,300——
2012-04-19$18.50$29.7113,700——
2012-04-18$18.41$29.5712,300——
2012-04-17$18.64$29.9416,100——
2012-04-16$18.54$29.788,400——
2012-04-13$18.26$29.3327,800——
2012-04-12$18.69$30.0221,200——
2012-04-11$17.80$28.5927,000——
2012-04-10$17.25$27.7037,100——
2012-04-09$18.09$29.0520,100——
2012-04-05$18.96$30.4512,300——
2012-04-04$18.80$30.1922,400——
2012-04-03$19.75$31.7210,400——
2012-04-02$20.32$32.6413,600——
2012-03-30$20.00$32.1213,700——
2012-03-29$20.53$32.976,300——
2012-03-28$20.67$33.207,200——
2012-03-27$20.86$33.5016,300——
2012-03-26$20.90$33.5734,500——
2012-03-23$20.64$33.1512,600——
2012-03-22$19.55$31.4010,900——
2012-03-21$20.61$33.1011,700——
2012-03-20$20.81$33.427,000——
2012-03-19$20.91$33.5820,900——
2012-03-16$20.06$32.2231,500——
2012-03-15$19.90$31.9612,700——
2012-03-14$20.37$32.729,900——
2012-03-13$20.22$32.4824,900——
2012-03-12$19.31$31.019,700——
2012-03-09$19.51$31.3313,300——
2012-03-08$18.98$30.4811,600——
2012-03-07$18.79$30.1816,000——
2012-03-06$18.61$29.8913,200——
2012-03-05$19.40$31.1621,000——
2012-03-02$18.91$30.3728,900——
2012-03-01$20.22$32.4820,400——
2012-02-29$19.90$31.9632,700——
2012-02-28$20.72$33.2812,800——
2012-02-27$21.71$34.8740,600——
2012-02-24$22.03$35.3812,800——
2012-02-23$22.45$36.0624,200——
2012-02-22$21.62$34.7222,900——
2012-02-21$22.00$35.3313,600——
2012-02-17$21.97$35.2931,600——
2012-02-16$21.81$35.0316,000——
2012-02-15$20.46$32.8614,900——
2012-02-14$20.83$33.4517,900——
2012-02-13$20.60$33.098,800——
2012-02-10$20.51$32.9414,300——
2012-02-09$20.90$33.5727,400——
2012-02-08$21.99$35.3213,300——
2012-02-07$21.82$35.0411,000——
2012-02-06$21.91$35.1911,600——
2012-02-03$21.99$35.3232,500——
2012-02-02$21.71$34.8715,200——
2012-02-01$21.49$34.5136,600——
2012-01-31$21.01$33.7418,600——
2012-01-30$21.69$34.8420,200——
2012-01-27$21.73$34.9012,300——
2012-01-26$21.95$35.2536,200——
2012-01-25$21.86$34.8224,300——
2012-01-24$20.60$32.8142,100——
2012-01-23$20.41$32.5113,000——
2012-01-20$20.55$32.7328,000——
2012-01-19$20.47$32.6119,400——
2012-01-18$20.50$32.6571,500——
2012-01-17$19.93$31.7532,000——
2012-01-13$19.28$30.7124,700——
2012-01-12$19.12$30.4625,900——
2012-01-11$18.75$29.8722,300——
2012-01-10$18.70$29.7920,000——
2012-01-09$18.57$29.5813,900——
2012-01-06$18.71$29.8019,300——
2012-01-05$18.70$29.797,400——
2012-01-04$18.50$29.4719,100——
2012-01-03$18.88$30.0733,800——