NASDAQ:CZNC | Historical Stock Price | CITIZENS & NORTHERN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.65$13.80$22.01$35.13$56.06$89.461994-04-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$26.20$53.4929,700——
2016-12-29$26.30$53.7031,000——
2016-12-28$26.13$53.3539,600——
2016-12-27$26.36$53.8259,500——
2016-12-23$26.00$53.0873,500——
2016-12-22$25.31$51.6831,500——
2016-12-21$25.42$51.9024,200——
2016-12-20$26.08$53.2524,100——
2016-12-19$25.79$52.6616,900——
2016-12-16$25.64$52.3566,800——
2016-12-15$25.39$51.8431,200——
2016-12-14$25.02$51.0821,300——
2016-12-13$25.18$51.4125,100——
2016-12-12$24.77$50.5727,100——
2016-12-09$25.57$52.2168,400——
2016-12-08$25.64$52.3563,100——
2016-12-07$24.91$50.8625,200——
2016-12-06$24.62$50.2723,800——
2016-12-05$24.64$50.3118,900——
2016-12-02$23.95$48.9017,500——
2016-12-01$24.38$49.7811,300——
2016-11-30$23.85$48.7015,600——
2016-11-29$23.81$48.6139,100——
2016-11-28$24.69$50.4120,400——
2016-11-25$25.39$51.8420,100——
2016-11-23$25.71$52.4918,900——
2016-11-22$25.58$52.2336,700——
2016-11-21$25.43$51.9222,900——
2016-11-18$24.30$49.6124,200——
2016-11-17$23.68$48.3525,700——
2016-11-16$23.40$47.7814,400——
2016-11-15$23.24$47.4527,700——
2016-11-14$24.32$49.6579,000——
2016-11-11$24.99$51.0258,800——
2016-11-10$23.45$47.8840,000——
2016-11-09$22.22$45.3735,800——
2016-11-08$21.23$43.3515,000——
2016-11-07$21.33$43.5510,000——
2016-11-04$20.84$42.559,400——
2016-11-03$20.98$42.8415,200——
2016-11-02$20.76$42.3914,900——
2016-11-01$20.65$42.1623,900——
2016-10-31$20.92$42.7127,600——
2016-10-28$21.03$42.9412,000——
2016-10-27$20.98$42.8414,200——
2016-10-26$21.32$43.008,900——
2016-10-25$21.59$43.5415,400——
2016-10-24$21.79$43.959,000——
2016-10-21$21.82$44.0125,700——
2016-10-20$21.85$44.0713,300——
2016-10-19$21.84$44.057,100——
2016-10-18$21.67$43.7013,200——
2016-10-17$21.92$44.2110,500——
2016-10-14$22.02$44.4117,700——
2016-10-13$22.07$44.5116,900——
2016-10-12$22.25$44.8712,200——
2016-10-11$21.96$44.2914,900——
2016-10-10$22.18$44.737,600——
2016-10-07$21.90$44.175,000——
2016-10-06$21.93$44.236,000——
2016-10-05$21.74$43.8516,200——
2016-10-04$21.89$44.1515,000——
2016-10-03$21.88$44.137,700——
2016-09-30$21.97$44.3111,500——
2016-09-29$21.93$44.2311,400——
2016-09-28$22.13$44.6326,500——
2016-09-27$21.95$44.2747,600——
2016-09-26$21.35$43.0610,400——
2016-09-23$21.45$43.2611,000——
2016-09-22$21.51$43.3816,500——
2016-09-21$21.36$43.088,300——
2016-09-20$21.24$42.847,100——
2016-09-19$21.20$42.7611,100——
2016-09-16$21.10$42.5534,500——
2016-09-15$20.86$42.077,600——
2016-09-14$20.81$41.9711,500——
2016-09-13$20.85$42.0512,900——
2016-09-12$21.33$43.0214,800——
2016-09-09$21.36$43.0820,000——
2016-09-08$21.71$43.7913,100——
2016-09-07$21.70$43.7741,500——
2016-09-06$21.42$43.206,200——
2016-09-02$21.23$42.829,700——
2016-09-01$21.17$42.7015,900——
2016-08-31$21.62$43.6023,300——
2016-08-30$21.54$43.4412,800——
2016-08-29$21.53$43.427,100——
2016-08-26$21.46$43.283,200——
2016-08-25$21.49$43.345,900——
2016-08-24$21.29$42.9410,600——
2016-08-23$21.33$43.028,500——
2016-08-22$21.36$43.0821,100——
2016-08-19$20.81$41.9712,100——
2016-08-18$20.85$42.0511,000——
2016-08-17$20.96$42.2723,000——
2016-08-16$21.23$42.8214,500——
2016-08-15$21.38$43.1219,200——
2016-08-12$21.30$42.9613,700——
2016-08-11$21.25$42.8614,900——
2016-08-10$21.24$42.849,300——
2016-08-09$21.53$43.4211,300——
2016-08-08$21.51$43.3810,000——
2016-08-05$21.29$42.9411,600——
2016-08-04$21.04$42.435,300——
2016-08-03$21.12$42.6013,300——
2016-08-02$21.49$43.3430,000——
2016-08-01$21.39$43.1413,600——
2016-07-29$21.31$42.9818,900——
2016-07-28$21.34$43.044,100——
2016-07-27$21.51$42.8632,800——
2016-07-26$21.04$41.926,700——
2016-07-25$20.96$41.764,800——
2016-07-22$20.90$41.647,600——
2016-07-21$20.68$41.2022,500——
2016-07-20$20.97$41.7813,400——
2016-07-19$21.11$42.0614,200——
2016-07-18$20.86$41.5621,600——
2016-07-15$21.17$42.1829,600——
2016-07-14$21.12$42.0812,700——
2016-07-13$21.29$42.4222,500——
2016-07-12$21.36$42.5639,100——
2016-07-11$20.82$41.4823,100——
2016-07-08$20.46$40.7726,000——
2016-07-07$20.15$40.1511,600——
2016-07-06$20.25$40.3529,800——
2016-07-05$20.05$39.9513,500——
2016-07-01$20.10$40.0522,000——
2016-06-30$20.22$40.2921,000——
2016-06-29$20.09$40.0325,800——
2016-06-28$20.19$40.2328,100——
2016-06-27$20.24$40.3321,600——
2016-06-24$20.39$40.6376,500——
2016-06-23$20.60$41.0436,600——
2016-06-22$20.54$40.9215,300——
2016-06-21$20.53$40.9017,900——
2016-06-20$20.55$40.9423,800——
2016-06-17$20.65$41.1464,100——
2016-06-16$20.38$40.6111,100——
2016-06-15$20.38$40.6110,700——
2016-06-14$20.49$40.8311,200——
2016-06-13$20.42$40.6910,000——
2016-06-10$20.46$40.7734,400——
2016-06-09$20.34$40.5312,000——
2016-06-08$20.48$40.8113,300——
2016-06-07$20.37$40.5911,400——
2016-06-06$20.46$40.7722,100——
2016-06-03$20.44$40.7313,500——
2016-06-02$20.42$40.6915,700——
2016-06-01$20.40$40.6510,300——
2016-05-31$20.28$40.4113,400——
2016-05-27$20.34$40.5312,200——
2016-05-26$20.24$40.3313,900——
2016-05-25$20.34$40.5319,300——
2016-05-24$20.18$40.2127,100——
2016-05-23$19.91$39.6712,300——
2016-05-20$20.04$39.9327,700——
2016-05-19$19.91$39.6721,600——
2016-05-18$20.19$40.2318,700——
2016-05-17$19.97$39.7933,300——
2016-05-16$20.47$40.7917,100——
2016-05-13$20.40$40.6545,200——
2016-05-12$20.09$40.0317,100——
2016-05-11$20.02$39.8926,800——
2016-05-10$19.90$39.6515,600——
2016-05-09$19.80$39.4515,200——
2016-05-06$19.88$39.6112,800——
2016-05-05$19.83$39.519,800——
2016-05-04$19.91$39.6714,400——
2016-05-03$20.01$39.8718,400——
2016-05-02$20.30$40.4513,100——
2016-04-29$20.19$40.2314,500——
2016-04-28$20.19$40.2317,600——
2016-04-27$20.79$40.9020,800——
2016-04-26$20.65$40.6320,200——
2016-04-25$20.26$39.8616,300——
2016-04-22$20.21$39.7627,400——
2016-04-21$20.20$39.7421,300——
2016-04-20$20.17$39.6924,200——
2016-04-19$20.05$39.4526,000——
2016-04-18$20.00$39.3526,300——
2016-04-15$19.98$39.3125,000——
2016-04-14$19.89$39.1318,400——
2016-04-13$19.89$39.1325,000——
2016-04-12$19.58$38.5237,900——
2016-04-11$19.48$38.3325,800——
2016-04-08$19.48$38.3320,100——
2016-04-07$19.54$38.4560,700——
2016-04-06$19.72$38.8034,700——
2016-04-05$19.74$38.8431,400——
2016-04-04$19.85$39.0631,200——
2016-04-01$19.88$39.1145,500——
2016-03-31$19.88$39.1126,700——
2016-03-30$19.97$39.2928,900——
2016-03-29$19.83$39.0239,500——
2016-03-28$19.83$39.0239,100——
2016-03-24$20.09$39.5316,800——
2016-03-23$20.18$39.7054,600——
2016-03-22$20.52$40.3733,400——
2016-03-21$20.49$40.3130,600——
2016-03-18$20.34$40.0266,200——
2016-03-17$20.27$39.8814,500——
2016-03-16$20.09$39.5313,400——
2016-03-15$20.12$39.5918,700——
2016-03-14$20.16$39.6726,200——
2016-03-11$20.13$39.6120,700——
2016-03-10$20.01$39.3720,100——
2016-03-09$20.17$39.6928,400——
2016-03-08$20.34$40.0238,200——
2016-03-07$20.15$39.6526,400——
2016-03-04$20.07$39.4916,000——
2016-03-03$20.05$39.4514,400——
2016-03-02$20.03$39.4116,600——
2016-03-01$19.90$39.1515,800——
2016-02-29$19.90$39.1531,400——
2016-02-26$20.09$39.5313,400——
2016-02-25$20.08$39.5111,700——
2016-02-24$19.88$39.1125,000——
2016-02-23$19.86$39.0827,600——
2016-02-22$19.98$39.3118,100——
2016-02-19$19.97$39.2918,800——
2016-02-18$19.96$39.2720,500——
2016-02-17$20.27$39.8825,200——
2016-02-16$20.37$40.0824,500——
2016-02-12$20.16$39.6747,100——
2016-02-11$19.69$38.7416,600——
2016-02-10$19.88$39.1124,100——
2016-02-09$20.01$39.3719,700——
2016-02-08$19.93$39.2137,400——
2016-02-05$19.39$38.1551,600——
2016-02-04$19.73$38.8211,900——
2016-02-03$19.73$38.8221,900——
2016-02-02$19.76$38.8820,500——
2016-02-01$19.90$39.1523,400——
2016-01-29$20.15$39.6526,400——
2016-01-28$19.99$39.3321,800——
2016-01-27$19.77$38.3929,900——
2016-01-26$19.77$38.3929,200——
2016-01-25$19.74$38.3329,700——
2016-01-22$20.05$38.9337,800——
2016-01-21$19.70$38.2538,200——
2016-01-20$19.62$38.1050,300——
2016-01-19$19.72$38.2946,700——
2016-01-15$19.96$38.7663,600——
2016-01-14$20.35$39.5149,200——
2016-01-13$20.33$39.4748,700——
2016-01-12$20.44$39.6930,000——
2016-01-11$20.43$39.6732,100——
2016-01-08$20.21$39.2415,600——
2016-01-07$20.38$39.5730,700——
2016-01-06$20.45$39.7122,200——
2016-01-05$20.42$39.6511,100——
2016-01-04$20.27$39.3627,000——