NASDAQ:CZNC | Historical Stock Price | CITIZENS & NORTHERN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.65$13.80$22.01$35.13$56.06$89.461994-04-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$28.25$65.7617,400——
2019-12-30$27.80$64.7110,800——
2019-12-27$27.40$63.7810,100——
2019-12-26$27.05$62.9714,000——
2019-12-24$26.35$61.3410,500——
2019-12-23$26.75$62.2710,800——
2019-12-20$26.84$62.4841,400——
2019-12-19$26.35$61.346,500——
2019-12-18$26.83$62.459,400——
2019-12-17$27.09$63.069,800——
2019-12-16$26.95$62.7316,800——
2019-12-13$26.75$62.276,400——
2019-12-12$26.84$62.486,000——
2019-12-11$25.85$60.175,900——
2019-12-10$26.07$60.6815,100——
2019-12-09$25.61$59.6111,200——
2019-12-06$26.01$60.5418,600——
2019-12-05$25.11$58.457,800——
2019-12-04$25.17$58.5910,700——
2019-12-03$24.83$57.8011,100——
2019-12-02$25.45$59.248,100——
2019-11-29$26.30$61.223,000——
2019-11-27$26.48$61.643,400——
2019-11-26$26.51$61.718,500——
2019-11-25$26.90$62.6225,700——
2019-11-22$26.54$61.785,300——
2019-11-21$26.41$61.486,800——
2019-11-20$26.56$61.8224,100——
2019-11-19$26.38$61.4116,100——
2019-11-18$26.14$60.854,400——
2019-11-15$26.37$61.389,200——
2019-11-14$26.64$62.019,200——
2019-11-13$26.35$61.349,200——
2019-11-12$26.25$61.104,000——
2019-11-11$26.18$60.942,600——
2019-11-08$26.55$61.8014,300——
2019-11-07$26.62$61.968,200——
2019-11-06$26.29$61.2010,200——
2019-11-05$26.33$61.298,400——
2019-11-04$25.94$60.386,000——
2019-11-01$25.94$60.386,300——
2019-10-31$25.71$59.859,900——
2019-10-30$25.77$59.995,200——
2019-10-29$25.93$60.368,800——
2019-10-28$25.76$59.966,900——
2019-10-25$25.36$59.035,800——
2019-10-24$25.32$58.319,600——
2019-10-23$25.74$59.283,000——
2019-10-22$25.84$59.515,100——
2019-10-21$26.18$60.297,300——
2019-10-18$25.05$57.694,500——
2019-10-17$25.32$58.317,600——
2019-10-16$25.40$58.492,400——
2019-10-15$25.22$58.083,100——
2019-10-14$24.93$57.415,500——
2019-10-11$25.21$58.0612,500——
2019-10-10$24.81$57.149,100——
2019-10-09$24.77$57.048,300——
2019-10-08$24.60$56.654,600——
2019-10-07$24.91$57.3711,700——
2019-10-04$25.55$58.846,600——
2019-10-03$25.43$58.562,000——
2019-10-02$25.35$58.3813,100——
2019-10-01$25.72$59.234,300——
2019-09-30$26.28$60.529,400——
2019-09-27$26.55$61.1415,000——
2019-09-26$25.83$59.488,800——
2019-09-25$26.60$61.267,900——
2019-09-24$25.86$59.5511,500——
2019-09-23$26.70$61.495,100——
2019-09-20$26.68$61.4488,500——
2019-09-19$26.58$61.2115,900——
2019-09-18$26.90$61.9514,100——
2019-09-17$26.73$61.5614,200——
2019-09-16$26.18$60.2913,900——
2019-09-13$26.19$60.3125,100——
2019-09-12$25.84$59.5127,300——
2019-09-11$25.65$59.0728,700——
2019-09-10$25.07$57.7314,100——
2019-09-09$24.13$55.5712,900——
2019-09-06$23.12$53.2411,600——
2019-09-05$23.17$53.3618,200——
2019-09-04$23.32$53.7010,000——
2019-09-03$23.41$53.9116,500——
2019-08-30$23.72$54.6321,900——
2019-08-29$23.60$54.3514,000——
2019-08-28$23.50$54.128,800——
2019-08-27$23.07$53.1313,300——
2019-08-26$23.33$53.7312,900——
2019-08-23$22.66$52.1821,500——
2019-08-22$23.49$54.1010,800——
2019-08-21$23.43$53.9614,400——
2019-08-20$23.58$54.3023,900——
2019-08-19$24.30$55.967,300——
2019-08-16$24.30$55.968,600——
2019-08-15$23.72$54.6315,200——
2019-08-14$24.02$55.3223,600——
2019-08-13$24.35$56.083,900——
2019-08-12$23.92$55.0910,700——
2019-08-09$24.18$55.6825,300——
2019-08-08$24.30$55.9619,100——
2019-08-07$24.03$55.3411,800——
2019-08-06$23.92$55.0915,200——
2019-08-05$23.64$54.4415,400——
2019-08-02$24.43$56.2612,200——
2019-08-01$25.07$57.7312,200——
2019-07-31$25.62$59.0021,000——
2019-07-30$25.67$59.1216,200——
2019-07-29$25.46$58.6310,900——
2019-07-26$25.96$59.7810,100——
2019-07-25$25.69$58.548,900——
2019-07-24$25.70$58.5612,500——
2019-07-23$25.37$57.816,300——
2019-07-22$25.13$57.2613,800——
2019-07-19$25.18$57.3810,500——
2019-07-18$25.48$58.066,900——
2019-07-17$25.09$57.174,400——
2019-07-16$25.23$57.493,800——
2019-07-15$25.19$57.406,600——
2019-07-12$25.52$58.1515,700——
2019-07-11$25.67$58.494,800——
2019-07-10$25.70$58.569,100——
2019-07-09$25.84$58.885,900——
2019-07-08$25.93$59.097,300——
2019-07-05$26.15$59.5913,800——
2019-07-03$25.98$59.205,000——
2019-07-02$26.03$59.3113,100——
2019-07-01$26.32$59.9812,600——
2019-06-28$26.33$60.0069,000——
2019-06-27$25.39$57.8617,300——
2019-06-26$25.05$57.084,000——
2019-06-25$25.15$57.3111,800——
2019-06-24$25.27$57.5814,200——
2019-06-21$26.12$59.5240,500——
2019-06-20$25.76$58.708,300——
2019-06-19$25.91$59.0410,000——
2019-06-18$25.64$58.435,500——
2019-06-17$25.30$57.6518,700——
2019-06-14$25.71$58.5910,900——
2019-06-13$25.69$58.549,200——
2019-06-12$25.37$57.815,900——
2019-06-11$25.47$58.0423,000——
2019-06-10$26.42$60.2018,700——
2019-06-07$26.83$61.1411,100——
2019-06-06$26.86$61.2110,300——
2019-06-05$26.69$60.8213,900——
2019-06-04$26.84$61.1612,300——
2019-06-03$26.59$60.5928,900——
2019-05-31$27.60$62.8913,300——
2019-05-30$27.72$63.1714,700——
2019-05-29$27.72$63.1719,100——
2019-05-28$27.71$63.146,000——
2019-05-24$28.01$63.8313,600——
2019-05-23$27.99$63.7810,000——
2019-05-22$28.26$64.408,000——
2019-05-21$28.38$64.677,700——
2019-05-20$28.55$65.068,300——
2019-05-17$28.61$65.1910,100——
2019-05-16$28.73$65.476,900——
2019-05-15$29.17$66.475,300——
2019-05-14$29.24$66.6313,200——
2019-05-13$28.90$65.8510,000——
2019-05-10$29.14$66.4024,900——
2019-05-09$28.65$65.299,100——
2019-05-08$28.50$64.947,600——
2019-05-07$28.65$65.296,400——
2019-05-06$28.74$65.499,100——
2019-05-03$28.84$65.7212,400——
2019-05-02$28.16$64.1714,900——
2019-05-01$28.13$64.107,600——
2019-04-30$28.35$64.6031,100——
2019-04-29$28.48$64.9015,800——
2019-04-26$28.00$63.8012,300——
2019-04-25$27.90$62.9611,500——
2019-04-24$27.67$62.445,000——
2019-04-23$27.80$62.7412,500——
2019-04-22$27.50$62.064,500——
2019-04-18$27.66$62.4214,300——
2019-04-17$27.61$62.316,300——
2019-04-16$27.70$62.5110,400——
2019-04-15$27.30$61.618,000——
2019-04-12$27.01$60.9513,300——
2019-04-11$27.15$61.277,800——
2019-04-10$26.91$60.7311,200——
2019-04-09$26.76$60.3912,100——
2019-04-08$26.91$60.7313,500——
2019-04-05$27.00$60.9327,100——
2019-04-04$26.96$60.8422,600——
2019-04-03$26.40$59.5842,600——
2019-04-02$25.80$58.2214,700——
2019-04-01$25.94$58.549,800——
2019-03-29$25.04$56.5135,100——
2019-03-28$26.43$59.646,000——
2019-03-27$26.32$59.4010,200——
2019-03-26$26.55$59.919,800——
2019-03-25$25.63$57.846,800——
2019-03-22$25.52$57.5919,800——
2019-03-21$26.22$59.1712,200——
2019-03-20$26.35$59.464,200——
2019-03-19$26.33$59.423,800——
2019-03-18$26.53$59.879,100——
2019-03-15$26.30$59.3555,300——
2019-03-14$26.96$60.847,200——
2019-03-13$26.85$60.5911,700——
2019-03-12$26.68$60.216,000——
2019-03-11$26.68$60.219,300——
2019-03-08$26.23$59.1911,400——
2019-03-07$26.02$58.729,700——
2019-03-06$25.78$58.189,800——
2019-03-05$26.26$59.264,100——
2019-03-04$26.31$59.3714,700——
2019-03-01$26.36$59.498,100——
2019-02-28$26.24$59.2114,800——
2019-02-27$26.37$59.5113,200——
2019-02-26$26.45$59.697,400——
2019-02-25$26.22$59.1710,900——
2019-02-22$26.45$59.6912,200——
2019-02-21$26.38$59.539,800——
2019-02-20$26.24$59.2114,200——
2019-02-19$26.07$58.838,900——
2019-02-15$25.74$58.0920,100——
2019-02-14$25.78$58.188,100——
2019-02-13$25.80$58.2210,500——
2019-02-12$25.87$58.388,300——
2019-02-11$25.40$57.325,900——
2019-02-08$25.32$57.1429,200——
2019-02-07$24.82$56.0115,200——
2019-02-06$25.27$57.038,700——
2019-02-05$25.30$57.0911,300——
2019-02-04$25.23$56.946,700——
2019-02-01$25.40$57.325,200——
2019-01-31$25.07$56.5712,000——
2019-01-30$24.89$56.1710,700——
2019-01-29$24.54$55.3814,400——
2019-01-28$24.84$56.0613,300——
2019-01-25$24.95$56.309,800——
2019-01-24$25.49$56.6910,100——
2019-01-23$25.47$56.6416,600——
2019-01-22$25.18$56.0022,600——
2019-01-18$24.67$54.8611,300——
2019-01-17$24.43$54.3329,200——
2019-01-16$24.01$53.4021,800——
2019-01-15$24.06$53.519,300——
2019-01-14$23.61$52.5116,400——
2019-01-11$23.99$53.3513,500——
2019-01-10$24.18$53.7710,200——
2019-01-09$25.32$56.317,800——
2019-01-08$25.10$55.8212,500——
2019-01-07$25.68$57.1117,600——
2019-01-04$26.37$58.6413,500——
2019-01-03$25.71$57.1811,500——
2019-01-02$26.32$58.537,200——