Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $20.93 | $21.97 | 0 | — | — |
| 1997-12-30 | $20.93 | $21.97 | 650 | — | — |
| 1997-12-29 | $20.01 | $21.00 | 812 | — | — |
| 1997-12-26 | $20.01 | $21.00 | 0 | — | — |
| 1997-12-24 | $20.01 | $21.00 | 0 | — | — |
| 1997-12-23 | $20.01 | $21.00 | 325 | — | — |
| 1997-12-22 | $19.93 | $20.92 | 0 | — | — |
| 1997-12-19 | $19.93 | $20.92 | 0 | — | — |
| 1997-12-18 | $19.93 | $20.92 | 0 | — | — |
| 1997-12-17 | $19.93 | $20.92 | 0 | — | — |
| 1997-12-16 | $19.93 | $20.92 | 1,137 | — | — |
| 1997-12-15 | $20.01 | $21.00 | 325 | — | — |
| 1997-12-12 | $20.62 | $21.65 | 0 | — | — |
| 1997-12-11 | $20.62 | $21.65 | 4,548 | — | — |
| 1997-12-10 | $20.62 | $21.65 | 12,669 | — | — |
| 1997-12-09 | $19.85 | $20.84 | 13,969 | — | — |
| 1997-12-08 | $20.01 | $21.00 | 8,284 | — | — |
| 1997-12-05 | $20.47 | $21.49 | 0 | — | — |
| 1997-12-04 | $20.47 | $21.49 | 0 | — | — |
| 1997-12-03 | $20.47 | $21.49 | 0 | — | — |
| 1997-12-02 | $20.47 | $21.49 | 0 | — | — |
| 1997-12-01 | $20.47 | $21.49 | 0 | — | — |
| 1997-11-28 | $20.47 | $21.49 | 0 | — | — |
| 1997-11-26 | $20.47 | $21.49 | 1,462 | — | — |
| 1997-11-25 | $20.32 | $21.33 | 0 | — | — |
| 1997-11-24 | $20.32 | $21.33 | 0 | — | — |
| 1997-11-21 | $20.32 | $21.33 | 0 | — | — |
| 1997-11-20 | $20.32 | $21.33 | 0 | — | — |
| 1997-11-19 | $20.32 | $21.33 | 0 | — | — |
| 1997-11-18 | $20.32 | $21.33 | 0 | — | — |
| 1997-11-17 | $20.32 | $21.33 | 3,736 | — | — |
| 1997-11-14 | $20.32 | $21.33 | 162 | — | — |
| 1997-11-13 | $20.32 | $21.33 | 3,411 | — | — |
| 1997-11-12 | $19.93 | $20.92 | 0 | — | — |
| 1997-11-11 | $19.93 | $20.92 | 0 | — | — |
| 1997-11-10 | $19.93 | $20.92 | 650 | — | — |
| 1997-11-07 | $20.32 | $21.33 | 0 | — | — |
| 1997-11-06 | $20.32 | $21.33 | 0 | — | — |
| 1997-11-05 | $20.32 | $21.33 | 487 | — | — |
| 1997-11-04 | $19.70 | $20.68 | 0 | — | — |
| 1997-11-03 | $19.70 | $20.68 | 487 | — | — |
| 1997-10-31 | $20.32 | $21.33 | 0 | — | — |
| 1997-10-30 | $20.32 | $21.33 | 0 | — | — |
| 1997-10-29 | $20.32 | $21.33 | 0 | — | — |
| 1997-10-28 | $20.32 | $21.33 | 650 | — | — |
| 1997-10-27 | $19.78 | $20.76 | 2,274 | — | — |
| 1997-10-24 | $20.32 | $21.33 | 0 | — | — |
| 1997-10-23 | $20.32 | $21.33 | 650 | — | — |
| 1997-10-22 | $20.01 | $21.00 | 5,685 | — | — |
| 1997-10-21 | $20.32 | $21.33 | 650 | — | — |
| 1997-10-20 | $19.24 | $20.20 | 0 | — | — |
| 1997-10-17 | $19.24 | $20.20 | 487 | — | — |
| 1997-10-16 | $19.09 | $20.03 | 0 | — | — |
| 1997-10-15 | $19.09 | $20.03 | 0 | — | — |
| 1997-10-14 | $19.09 | $20.03 | 0 | — | — |
| 1997-10-13 | $19.09 | $20.03 | 0 | — | — |
| 1997-10-10 | $19.09 | $20.03 | 0 | — | — |
| 1997-10-09 | $19.09 | $20.03 | 0 | — | — |
| 1997-10-08 | $19.09 | $20.03 | 0 | — | — |
| 1997-10-07 | $19.09 | $20.03 | 0 | — | — |
| 1997-10-06 | $19.09 | $20.03 | 0 | — | — |
| 1997-10-03 | $19.09 | $20.03 | 0 | — | — |
| 1997-10-02 | $19.09 | $20.03 | 0 | — | — |
| 1997-10-01 | $19.09 | $20.03 | 0 | — | — |
| 1997-09-30 | $19.09 | $20.03 | 0 | — | — |
| 1997-09-29 | $19.09 | $20.03 | 1,462 | — | — |
| 1997-09-26 | $20.01 | $21.00 | 0 | — | — |
| 1997-09-25 | $20.01 | $21.00 | 0 | — | — |
| 1997-09-24 | $20.01 | $21.00 | 0 | — | — |
| 1997-09-23 | $20.01 | $21.00 | 0 | — | — |
| 1997-09-22 | $20.01 | $21.00 | 325 | — | — |
| 1997-09-19 | $20.01 | $21.00 | 0 | — | — |
| 1997-09-18 | $20.01 | $21.00 | 2,274 | — | — |
| 1997-09-17 | $19.70 | $20.68 | 0 | — | — |
| 1997-09-16 | $19.70 | $20.68 | 0 | — | — |
| 1997-09-15 | $19.70 | $20.68 | 0 | — | — |
| 1997-09-12 | $19.70 | $20.68 | 0 | — | — |
| 1997-09-11 | $19.70 | $20.68 | 3,898 | — | — |
| 1997-09-10 | $18.47 | $19.39 | 0 | — | — |
| 1997-09-09 | $18.47 | $19.39 | 1,137 | — | — |
| 1997-09-08 | $19.70 | $20.68 | 0 | — | — |
| 1997-09-05 | $19.70 | $20.68 | 0 | — | — |
| 1997-09-04 | $19.70 | $20.68 | 5,523 | — | — |
| 1997-09-03 | $19.70 | $20.68 | 0 | — | — |
| 1997-09-02 | $19.70 | $20.68 | 1,949 | — | — |
| 1997-08-29 | $19.70 | $20.68 | 162 | — | — |
| 1997-08-28 | $20.01 | $21.00 | 325 | — | — |
| 1997-08-27 | $19.24 | $20.20 | 0 | — | — |
| 1997-08-26 | $19.24 | $20.20 | 325 | — | — |
| 1997-08-25 | $19.24 | $20.20 | 0 | — | — |
| 1997-08-22 | $19.24 | $20.20 | 162 | — | — |
| 1997-08-21 | $19.55 | $20.52 | 1,299 | — | — |
| 1997-08-20 | $19.39 | $20.36 | 7,634 | — | — |
| 1997-08-19 | $18.62 | $19.55 | 0 | — | — |
| 1997-08-18 | $18.62 | $19.55 | 0 | — | — |
| 1997-08-15 | $18.62 | $19.55 | 0 | — | — |
| 1997-08-14 | $18.62 | $19.55 | 325 | — | — |
| 1997-08-13 | $19.09 | $20.03 | 0 | — | — |
| 1997-08-12 | $19.09 | $20.03 | 0 | — | — |
| 1997-08-11 | $19.09 | $20.03 | 0 | — | — |
| 1997-08-08 | $19.09 | $20.03 | 812 | — | — |
| 1997-08-07 | $19.39 | $20.36 | 0 | — | — |
| 1997-08-06 | $19.39 | $20.36 | 650 | — | — |
| 1997-08-05 | $19.39 | $20.36 | 0 | — | — |
| 1997-08-04 | $19.39 | $20.36 | 650 | — | — |
| 1997-08-01 | $19.39 | $20.36 | 0 | — | — |
| 1997-07-31 | $19.39 | $20.36 | 0 | — | — |
| 1997-07-30 | $19.39 | $20.36 | 487 | — | — |
| 1997-07-29 | $18.32 | $19.23 | 0 | — | — |
| 1997-07-28 | $18.32 | $19.23 | 812 | — | — |
| 1997-07-25 | $19.39 | $20.36 | 0 | — | — |
| 1997-07-24 | $19.39 | $20.36 | 0 | — | — |
| 1997-07-23 | $19.39 | $20.36 | 487 | — | — |
| 1997-07-22 | $18.32 | $19.23 | 17,867 | — | — |
| 1997-07-21 | $19.39 | $20.36 | 10,233 | — | — |
| 1997-07-18 | $19.39 | $20.36 | 0 | — | — |
| 1997-07-17 | $19.39 | $20.36 | 162 | — | — |
| 1997-07-16 | $18.47 | $19.39 | 2,924 | — | — |
| 1997-07-15 | $19.24 | $20.20 | 487 | — | — |
| 1997-07-14 | $19.39 | $20.36 | 1,299 | — | — |
| 1997-07-11 | $18.62 | $19.55 | 975 | — | — |
| 1997-07-10 | $18.78 | $19.71 | 487 | — | — |
| 1997-07-09 | $18.78 | $19.71 | 162 | — | — |
| 1997-07-08 | $19.24 | $20.20 | 650 | — | — |
| 1997-07-07 | $18.01 | $18.90 | 2,599 | — | — |
| 1997-07-03 | $18.32 | $19.23 | 0 | — | — |
| 1997-07-02 | $18.32 | $19.23 | 0 | — | — |
| 1997-07-01 | $18.32 | $19.23 | 1,299 | — | — |
| 1997-06-30 | $17.85 | $18.74 | 812 | — | — |
| 1997-06-27 | $18.16 | $19.07 | 29,400 | — | — |
| 1997-06-26 | $17.55 | $18.42 | 6,335 | — | — |
| 1997-06-25 | $18.12 | $19.02 | 11,695 | — | — |
| 1997-06-24 | $17.39 | $18.26 | 6,497 | — | — |
| 1997-06-23 | $18.16 | $19.07 | 0 | — | — |
| 1997-06-20 | $18.16 | $19.07 | 0 | — | — |
| 1997-06-19 | $18.16 | $19.07 | 0 | — | — |
| 1997-06-18 | $18.16 | $19.07 | 0 | — | — |
| 1997-06-17 | $18.16 | $19.07 | 0 | — | — |
| 1997-06-16 | $18.16 | $19.07 | 0 | — | — |
| 1997-06-13 | $18.16 | $19.07 | 0 | — | — |
| 1997-06-12 | $18.16 | $19.07 | 0 | — | — |
| 1997-06-11 | $18.16 | $19.07 | 0 | — | — |
| 1997-06-10 | $18.16 | $19.07 | 0 | — | — |
| 1997-06-09 | $18.16 | $19.07 | 1,462 | — | — |
| 1997-06-06 | $18.08 | $18.98 | 0 | — | — |
| 1997-06-05 | $18.08 | $18.98 | 0 | — | — |
| 1997-06-04 | $18.08 | $18.98 | 0 | — | — |
| 1997-06-03 | $18.08 | $18.98 | 1,624 | — | — |
| 1997-06-02 | $18.32 | $19.23 | 17,705 | — | — |
| 1997-05-30 | $17.93 | $18.82 | 4,223 | — | — |
| 1997-05-29 | $17.78 | $18.66 | 4,061 | — | — |
| 1997-05-28 | $18.32 | $19.23 | 3,736 | — | — |
| 1997-05-27 | $17.39 | $18.26 | 3,249 | — | — |
| 1997-05-23 | $17.39 | $18.26 | 0 | — | — |
| 1997-05-22 | $17.39 | $18.26 | 0 | — | — |
| 1997-05-21 | $17.39 | $18.26 | 0 | — | — |
| 1997-05-20 | $17.39 | $18.26 | 0 | — | — |
| 1997-05-19 | $17.39 | $18.26 | 0 | — | — |
| 1997-05-16 | $17.39 | $18.26 | 0 | — | — |
| 1997-05-15 | $17.39 | $18.26 | 0 | — | — |
| 1997-05-14 | $17.39 | $18.26 | 650 | — | — |
| 1997-05-13 | $17.08 | $17.93 | 0 | — | — |
| 1997-05-12 | $17.08 | $17.93 | 0 | — | — |
| 1997-05-09 | $17.08 | $17.93 | 0 | — | — |
| 1997-05-08 | $17.08 | $17.93 | 0 | — | — |
| 1997-05-07 | $17.08 | $17.93 | 812 | — | — |
| 1997-05-06 | $17.24 | $18.10 | 0 | — | — |
| 1997-05-05 | $17.24 | $18.10 | 0 | — | — |
| 1997-05-02 | $17.24 | $18.10 | 0 | — | — |
| 1997-05-01 | $17.24 | $18.10 | 0 | — | — |
| 1997-04-30 | $17.24 | $18.10 | 0 | — | — |
| 1997-04-29 | $17.24 | $18.10 | 325 | — | — |
| 1997-04-28 | $16.93 | $17.77 | 0 | — | — |
| 1997-04-25 | $16.93 | $17.77 | 0 | — | — |
| 1997-04-24 | $16.93 | $17.77 | 0 | — | — |
| 1997-04-23 | $16.93 | $17.77 | 0 | — | — |
| 1997-04-22 | $16.93 | $17.77 | 0 | — | — |
| 1997-04-21 | $16.93 | $17.77 | 0 | — | — |
| 1997-04-18 | $16.93 | $17.77 | 0 | — | — |
| 1997-04-17 | $16.93 | $17.77 | 0 | — | — |
| 1997-04-16 | $16.93 | $17.77 | 1,624 | — | — |
| 1997-04-15 | $16.62 | $17.45 | 2,924 | — | — |
| 1997-04-14 | $16.62 | $17.45 | 2,761 | — | — |
| 1997-04-11 | $16.93 | $17.77 | 17,380 | — | — |
| 1997-04-10 | $15.88 | $16.67 | 0 | — | — |
| 1997-04-09 | $15.88 | $16.67 | 0 | — | — |
| 1997-04-08 | $15.88 | $16.67 | 0 | — | — |
| 1997-04-07 | $15.88 | $16.67 | 0 | — | — |
| 1997-04-04 | $15.88 | $16.67 | 0 | — | — |
| 1997-04-03 | $15.88 | $16.67 | 0 | — | — |
| 1997-04-02 | $15.88 | $16.67 | 0 | — | — |
| 1997-04-01 | $15.88 | $16.67 | 0 | — | — |
| 1997-03-31 | $15.88 | $16.67 | 0 | — | — |
| 1997-03-27 | $15.88 | $16.67 | 0 | — | — |
| 1997-03-26 | $15.88 | $16.67 | 0 | — | — |
| 1997-03-25 | $16.16 | $16.96 | 0 | — | — |
| 1997-03-24 | $16.16 | $16.96 | 0 | — | — |
| 1997-03-21 | $16.16 | $16.96 | 0 | — | — |
| 1997-03-20 | $16.16 | $16.96 | 0 | — | — |
| 1997-03-19 | $16.16 | $16.96 | 0 | — | — |
| 1997-03-18 | $16.16 | $16.96 | 0 | — | — |
| 1997-03-17 | $16.16 | $16.96 | 0 | — | — |
| 1997-03-14 | $16.16 | $16.96 | 14,619 | — | — |
| 1997-03-13 | $16.01 | $16.80 | 0 | — | — |
| 1997-03-12 | $16.01 | $16.80 | 0 | — | — |
| 1997-03-11 | $16.01 | $16.80 | 0 | — | — |
| 1997-03-10 | $16.01 | $16.80 | 0 | — | — |
| 1997-03-07 | $16.01 | $16.80 | 162 | — | — |
| 1997-03-06 | $16.78 | $17.61 | 0 | — | — |
| 1997-03-05 | $16.78 | $17.61 | 487 | — | — |
| 1997-03-04 | $16.55 | $17.37 | 487 | — | — |
| 1997-03-03 | $15.39 | $16.16 | 0 | — | — |
| 1997-02-28 | $15.39 | $16.16 | 0 | — | — |
| 1997-02-27 | $15.39 | $16.16 | 0 | — | — |
| 1997-02-26 | $15.39 | $16.16 | 0 | — | — |
| 1997-02-25 | $15.39 | $16.16 | 0 | — | — |
| 1997-02-24 | $15.39 | $16.16 | 487 | — | — |
| 1997-02-21 | $16.31 | $17.13 | 0 | — | — |
| 1997-02-20 | $16.31 | $17.13 | 0 | — | — |
| 1997-02-19 | $16.31 | $17.13 | 0 | — | — |
| 1997-02-18 | $16.31 | $17.13 | 0 | — | — |
| 1997-02-14 | $16.31 | $17.13 | 0 | — | — |
| 1997-02-13 | $16.31 | $17.13 | 0 | — | — |
| 1997-02-12 | $16.31 | $17.13 | 0 | — | — |
| 1997-02-11 | $16.31 | $17.13 | 0 | — | — |
| 1997-02-10 | $16.31 | $17.13 | 0 | — | — |
| 1997-02-07 | $16.31 | $17.13 | 975 | — | — |
| 1997-02-06 | $16.47 | $17.29 | 0 | — | — |
| 1997-02-05 | $16.47 | $17.29 | 0 | — | — |
| 1997-02-04 | $16.47 | $17.29 | 0 | — | — |
| 1997-02-03 | $16.47 | $17.29 | 162 | — | — |
| 1997-01-31 | $16.01 | $16.80 | 0 | — | — |
| 1997-01-30 | $16.01 | $16.80 | 325 | — | — |
| 1997-01-29 | $15.55 | $16.32 | 975 | — | — |
| 1997-01-28 | $16.47 | $17.29 | 650 | — | — |
| 1997-01-27 | $15.39 | $16.16 | 0 | — | — |
| 1997-01-24 | $15.39 | $16.16 | 0 | — | — |
| 1997-01-23 | $15.39 | $16.16 | 0 | — | — |
| 1997-01-22 | $15.39 | $16.16 | 0 | — | — |
| 1997-01-21 | $15.39 | $16.16 | 0 | — | — |
| 1997-01-20 | $15.39 | $16.16 | 975 | — | — |
| 1997-01-17 | $15.24 | $16.00 | 0 | — | — |
| 1997-01-16 | $15.24 | $16.00 | 975 | — | — |
| 1997-01-15 | $16.31 | $17.13 | 0 | — | — |
| 1997-01-14 | $16.31 | $17.13 | 2,436 | — | — |
| 1997-01-13 | $15.70 | $16.48 | 1,624 | — | — |
| 1997-01-10 | $14.93 | $15.67 | 812 | — | — |
| 1997-01-09 | $15.58 | $16.36 | 0 | — | — |
| 1997-01-08 | $15.58 | $16.36 | 0 | — | — |
| 1997-01-07 | $15.58 | $16.36 | 0 | — | — |
| 1997-01-06 | $15.58 | $16.36 | 0 | — | — |
| 1997-01-03 | $15.58 | $16.36 | 0 | — | — |
| 1997-01-02 | $15.58 | $16.36 | 0 | — | — |