NASDAQ:CZNC | Historical Stock Price | CITIZENS & NORTHERN CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-04-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.65$13.80$22.01$35.13$56.06$89.461994-04-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$16.79$17.78322——
1999-12-30$16.79$17.780——
1999-12-29$16.79$17.78322——
1999-12-28$17.10$18.110——
1999-12-27$17.10$18.118,363——
1999-12-23$16.79$17.786,754——
1999-12-22$17.41$18.442,895——
1999-12-21$17.57$18.60804——
1999-12-20$17.64$18.68322——
1999-12-17$17.64$18.68161——
1999-12-16$17.64$18.682,251——
1999-12-15$19.20$20.330——
1999-12-14$19.20$20.330——
1999-12-13$19.20$20.330——
1999-12-10$19.20$20.330——
1999-12-09$19.20$20.331,126——
1999-12-08$19.59$20.740——
1999-12-07$19.59$20.742,734——
1999-12-06$19.90$21.071,769——
1999-12-03$18.65$19.755,790——
1999-12-02$19.90$21.076,433——
1999-12-01$17.41$18.441,126——
1999-11-30$16.79$17.780——
1999-11-29$16.79$17.780——
1999-11-26$16.79$17.780——
1999-11-24$16.79$17.781,608——
1999-11-23$17.10$17.958,684——
1999-11-22$17.57$18.444,181——
1999-11-19$17.33$18.191,287——
1999-11-18$17.26$18.110——
1999-11-17$17.26$18.110——
1999-11-16$17.26$18.113,056——
1999-11-15$17.26$18.114,181——
1999-11-12$16.71$17.54161——
1999-11-11$16.94$17.7944,386——
1999-11-10$18.03$18.930——
1999-11-09$18.03$18.930——
1999-11-08$18.03$18.930——
1999-11-05$18.03$18.930——
1999-11-04$18.03$18.930——
1999-11-03$18.03$18.930——
1999-11-02$18.03$18.930——
1999-11-01$18.03$18.930——
1999-10-29$18.03$18.936,915——
1999-10-28$16.94$17.790——
1999-10-27$16.94$17.790——
1999-10-26$16.94$17.790——
1999-10-25$16.94$17.790——
1999-10-22$16.94$17.790——
1999-10-21$16.94$17.790——
1999-10-20$16.94$17.790——
1999-10-19$16.94$17.790——
1999-10-18$16.94$17.790——
1999-10-15$16.94$17.79643——
1999-10-14$17.41$18.28161——
1999-10-13$17.57$18.442,091——
1999-10-12$18.19$19.091,447——
1999-10-11$19.12$20.07322——
1999-10-08$18.65$19.580——
1999-10-07$18.65$19.580——
1999-10-06$18.65$19.58965——
1999-10-05$18.81$19.750——
1999-10-04$18.81$19.750——
1999-10-01$18.81$19.750——
1999-09-30$18.81$19.750——
1999-09-29$18.81$19.750——
1999-09-28$18.81$19.751,608——
1999-09-27$18.81$19.75643——
1999-09-24$19.28$20.230——
1999-09-23$19.28$20.239,649——
1999-09-22$18.81$19.751,608——
1999-09-21$18.89$19.830——
1999-09-20$18.89$19.830——
1999-09-17$18.89$19.832,734——
1999-09-16$19.12$20.070——
1999-09-15$19.12$20.070——
1999-09-14$19.12$20.07804——
1999-09-13$19.12$20.07161——
1999-09-10$19.12$20.070——
1999-09-09$19.12$20.07322——
1999-09-08$19.59$20.56804——
1999-09-07$19.20$20.152,573——
1999-09-03$19.90$20.890——
1999-09-02$19.90$20.890——
1999-09-01$19.90$20.890——
1999-08-31$19.90$20.890——
1999-08-30$19.90$20.890——
1999-08-27$19.90$20.89804——
1999-08-26$20.21$21.210——
1999-08-25$20.21$21.210——
1999-08-24$20.21$21.210——
1999-08-23$20.21$21.21322——
1999-08-20$20.36$21.38322——
1999-08-19$19.28$20.23643——
1999-08-18$19.12$20.07161——
1999-08-17$19.12$20.07643——
1999-08-16$19.12$20.07643——
1999-08-13$19.12$20.07161——
1999-08-12$19.12$20.07482——
1999-08-11$20.21$21.210——
1999-08-10$20.21$21.210——
1999-08-09$20.21$21.210——
1999-08-06$20.21$21.210——
1999-08-05$20.21$21.210——
1999-08-04$20.21$21.21322——
1999-08-03$19.90$20.89804——
1999-08-02$19.20$20.150——
1999-07-30$19.20$20.150——
1999-07-29$19.20$20.150——
1999-07-28$19.20$20.150——
1999-07-27$19.20$20.150——
1999-07-26$19.20$20.150——
1999-07-23$19.20$20.150——
1999-07-22$19.20$20.150——
1999-07-21$19.20$20.150——
1999-07-20$19.20$20.15804——
1999-07-19$19.90$20.890——
1999-07-16$19.90$20.890——
1999-07-15$19.90$20.890——
1999-07-14$19.90$20.890——
1999-07-13$19.90$20.89161——
1999-07-12$19.90$20.898,041——
1999-07-09$19.90$20.894,985——
1999-07-08$20.05$21.05482——
1999-07-07$19.74$20.727,880——
1999-07-06$19.12$20.07643——
1999-07-02$18.97$19.910——
1999-07-01$18.97$19.91965——
1999-06-30$19.51$20.480——
1999-06-29$19.51$20.480——
1999-06-28$19.51$20.480——
1999-06-25$19.51$20.480——
1999-06-24$19.51$20.48804——
1999-06-23$19.28$20.231,608——
1999-06-22$19.59$20.561,287——
1999-06-21$19.74$20.721,769——
1999-06-18$19.74$20.72322——
1999-06-17$19.74$20.726,594——
1999-06-16$19.43$20.408,041——
1999-06-15$19.43$20.400——
1999-06-14$19.43$20.400——
1999-06-11$19.43$20.400——
1999-06-10$19.43$20.400——
1999-06-09$19.43$20.400——
1999-06-08$19.43$20.401,608——
1999-06-07$19.28$20.230——
1999-06-04$19.28$20.230——
1999-06-03$19.28$20.230——
1999-06-02$19.28$20.23965——
1999-06-01$19.90$20.89804——
1999-05-28$19.59$20.562,091——
1999-05-27$19.28$20.230——
1999-05-26$19.28$20.230——
1999-05-25$19.28$20.23161——
1999-05-24$19.90$20.89322——
1999-05-21$19.90$20.890——
1999-05-20$19.90$20.896,433——
1999-05-19$20.05$21.05322——
1999-05-18$20.05$21.058,684——
1999-05-17$19.28$20.23965——
1999-05-14$19.28$20.2317,369——
1999-05-13$20.05$21.056,594——
1999-05-12$20.21$21.210——
1999-05-11$20.21$21.212,251——
1999-05-10$20.05$21.050——
1999-05-07$20.05$21.051,287——
1999-05-06$19.90$20.890——
1999-05-05$19.90$20.89643——
1999-05-04$19.90$20.8914,956——
1999-05-03$19.90$20.890——
1999-04-30$19.90$20.897,237——
1999-04-29$20.52$21.540——
1999-04-28$20.52$21.54161——
1999-04-27$20.68$21.70804——
1999-04-26$20.83$21.870——
1999-04-23$20.83$21.870——
1999-04-22$20.83$21.87643——
1999-04-21$21.14$22.19322——
1999-04-20$20.52$21.54161——
1999-04-19$20.52$21.54322——
1999-04-16$20.52$21.54482——
1999-04-15$20.68$21.700——
1999-04-14$20.68$21.707,076——
1999-04-13$20.83$21.87804——
1999-04-12$20.52$21.540——
1999-04-09$20.52$21.540——
1999-04-08$20.52$21.541,769——
1999-04-07$21.14$22.192,091——
1999-04-06$20.68$21.703,377——
1999-04-05$20.83$21.87322——
1999-04-01$20.68$21.700——
1999-03-31$20.68$21.70322——
1999-03-30$20.52$21.541,126——
1999-03-29$20.99$22.031,608——
1999-03-26$20.83$21.870——
1999-03-25$20.83$21.87965——
1999-03-24$20.60$21.621,930——
1999-03-23$20.75$21.790——
1999-03-22$20.75$21.791,608——
1999-03-19$20.52$21.54322——
1999-03-18$20.99$22.0311,257——
1999-03-17$20.99$22.032,573——
1999-03-16$21.14$22.19965——
1999-03-15$20.83$21.8710,936——
1999-03-12$20.83$21.870——
1999-03-11$20.83$21.87322——
1999-03-10$21.14$22.190——
1999-03-09$21.14$22.190——
1999-03-08$21.14$22.190——
1999-03-05$21.14$22.191,447——
1999-03-04$21.14$22.196,594——
1999-03-03$20.52$21.540——
1999-03-02$20.52$21.54161——
1999-03-01$21.14$22.190——
1999-02-26$21.14$22.19161——
1999-02-25$20.52$21.540——
1999-02-24$20.52$21.542,251——
1999-02-23$21.14$22.190——
1999-02-22$21.14$22.190——
1999-02-19$21.14$22.191,447——
1999-02-18$21.45$22.527,398——
1999-02-17$20.68$21.701,930——
1999-02-16$20.52$21.541,930——
1999-02-12$21.76$22.850——
1999-02-11$21.76$22.850——
1999-02-10$21.76$22.850——
1999-02-09$21.76$22.850——
1999-02-08$21.76$22.850——
1999-02-05$21.76$22.850——
1999-02-04$21.76$22.850——
1999-02-03$21.76$22.851,769——
1999-02-02$20.99$22.031,930——
1999-02-01$21.14$22.193,538——
1999-01-29$21.61$22.684,181——
1999-01-28$20.52$21.540——
1999-01-27$20.52$21.540——
1999-01-26$20.52$21.540——
1999-01-25$20.52$21.540——
1999-01-22$20.52$21.54482——
1999-01-21$21.14$22.19322——
1999-01-20$21.30$22.360——
1999-01-19$21.30$22.360——
1999-01-15$21.30$22.360——
1999-01-14$21.30$22.361,608——
1999-01-13$21.92$23.010——
1999-01-12$21.92$23.011,608——
1999-01-11$21.61$22.68482——
1999-01-08$21.61$22.680——
1999-01-07$21.61$22.68804——
1999-01-06$21.61$22.680——
1999-01-05$21.61$22.68322——
1999-01-04$21.61$22.68804——