Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.46 | $1.46 | 7,800 |
| 2008-12-30 | $1.45 | $1.45 | 3,200 |
| 2008-12-29 | $1.45 | $1.45 | 2,600 |
| 2008-12-26 | $1.36 | $1.36 | 8,000 |
| 2008-12-24 | $1.36 | $1.36 | 200 |
| 2008-12-23 | $1.35 | $1.35 | 2,200 |
| 2008-12-22 | $1.38 | $1.38 | 500 |
| 2008-12-19 | $1.35 | $1.35 | 800 |
| 2008-12-18 | $1.55 | $1.55 | 8,600 |
| 2008-12-17 | $1.60 | $1.60 | 8,000 |
| 2008-12-16 | $1.55 | $1.55 | 1,300 |
| 2008-12-15 | $1.58 | $1.58 | 100 |
| 2008-12-12 | $1.53 | $1.53 | 400 |
| 2008-12-11 | $1.48 | $1.48 | 8,300 |
| 2008-12-10 | $1.50 | $1.50 | 6,700 |
| 2008-12-09 | $1.58 | $1.58 | 200 |
| 2008-12-08 | $1.58 | $1.58 | 6,200 |
| 2008-12-05 | $1.50 | $1.50 | 2,600 |
| 2008-12-04 | $1.52 | $1.52 | 600 |
| 2008-12-03 | $1.48 | $1.48 | 500 |
| 2008-12-02 | $1.46 | $1.46 | 500 |
| 2008-12-01 | $1.44 | $1.44 | 9,100 |
| 2008-11-28 | $1.39 | $1.39 | 0 |
| 2008-11-26 | $1.39 | $1.39 | 5,800 |
| 2008-11-25 | $1.45 | $1.45 | 600 |
| 2008-11-24 | $1.45 | $1.45 | 100 |
| 2008-11-21 | $1.43 | $1.43 | 3,200 |
| 2008-11-20 | $1.45 | $1.45 | 1,600 |
| 2008-11-19 | $1.50 | $1.50 | 4,000 |
| 2008-11-18 | $1.57 | $1.57 | 1,900 |
| 2008-11-17 | $1.58 | $1.58 | 2,600 |
| 2008-11-14 | $1.51 | $1.51 | 4,900 |
| 2008-11-13 | $1.61 | $1.61 | 5,500 |
| 2008-11-12 | $1.47 | $1.47 | 1,400 |
| 2008-11-11 | $1.52 | $1.52 | 1,400 |
| 2008-11-10 | $1.62 | $1.62 | 3,400 |
| 2008-11-07 | $1.63 | $1.63 | 1,900 |
| 2008-11-06 | $1.67 | $1.67 | 500 |
| 2008-11-05 | $1.68 | $1.68 | 300 |
| 2008-11-04 | $1.68 | $1.68 | 3,200 |
| 2008-11-03 | $1.65 | $1.65 | 800 |
| 2008-10-31 | $1.59 | $1.59 | 22,100 |
| 2008-10-30 | $1.65 | $1.65 | 500 |
| 2008-10-29 | $1.57 | $1.57 | 900 |
| 2008-10-28 | $1.60 | $1.60 | 1,800 |
| 2008-10-27 | $1.51 | $1.51 | 2,300 |
| 2008-10-24 | $1.45 | $1.45 | 5,200 |
| 2008-10-23 | $1.44 | $1.44 | 2,600 |
| 2008-10-22 | $1.68 | $1.68 | 400 |
| 2008-10-21 | $1.67 | $1.67 | 1,500 |
| 2008-10-20 | $1.66 | $1.66 | 1,500 |
| 2008-10-17 | $1.68 | $1.68 | 700 |
| 2008-10-16 | $1.69 | $1.69 | 5,800 |
| 2008-10-15 | $1.61 | $1.61 | 700 |
| 2008-10-14 | $1.70 | $1.70 | 3,700 |
| 2008-10-13 | $1.69 | $1.69 | 2,800 |
| 2008-10-10 | $1.65 | $1.65 | 4,700 |
| 2008-10-09 | $1.70 | $1.70 | 900 |
| 2008-10-08 | $1.85 | $1.85 | 3,900 |
| 2008-10-07 | $1.75 | $1.75 | 6,600 |
| 2008-10-06 | $1.85 | $1.85 | 3,100 |
| 2008-10-03 | $2.05 | $2.05 | 6,100 |
| 2008-10-02 | $1.92 | $1.92 | 1,100 |
| 2008-10-01 | $2.05 | $2.05 | 200 |
| 2008-09-30 | $1.90 | $1.90 | 6,700 |
| 2008-09-29 | $2.05 | $2.05 | 100 |
| 2008-09-26 | $1.98 | $1.98 | 1,500 |
| 2008-09-25 | $2.05 | $2.05 | 5,500 |
| 2008-09-24 | $2.00 | $2.00 | 200 |
| 2008-09-23 | $2.02 | $2.02 | 600 |
| 2008-09-22 | $2.00 | $2.00 | 2,700 |
| 2008-09-19 | $1.94 | $1.94 | 1,200 |
| 2008-09-18 | $1.88 | $1.88 | 2,000 |
| 2008-09-17 | $1.83 | $1.83 | 5,900 |
| 2008-09-16 | $1.90 | $1.90 | 13,700 |
| 2008-09-15 | $1.85 | $1.85 | 11,300 |
| 2008-09-12 | $2.01 | $2.01 | 3,700 |
| 2008-09-11 | $2.06 | $2.06 | 3,000 |
| 2008-09-10 | $2.12 | $2.12 | 9,000 |
| 2008-09-09 | $2.12 | $2.12 | 2,600 |
| 2008-09-08 | $2.07 | $2.07 | 6,100 |
| 2008-09-05 | $2.11 | $2.11 | 600 |
| 2008-09-04 | $2.12 | $2.12 | 5,800 |
| 2008-09-03 | $2.10 | $2.10 | 9,200 |
| 2008-09-02 | $2.07 | $2.07 | 4,400 |
| 2008-08-29 | $2.04 | $2.04 | 3,000 |
| 2008-08-28 | $2.00 | $2.00 | 3,300 |
| 2008-08-27 | $1.99 | $1.99 | 2,900 |
| 2008-08-26 | $1.93 | $1.93 | 3,500 |
| 2008-08-25 | $2.00 | $2.00 | 4,500 |
| 2008-08-22 | $2.00 | $2.00 | 5,000 |
| 2008-08-21 | $2.00 | $2.00 | 5,100 |
| 2008-08-20 | $2.00 | $2.00 | 6,600 |
| 2008-08-19 | $2.00 | $2.00 | 14,300 |
| 2008-08-18 | $1.93 | $1.93 | 4,300 |
| 2008-08-15 | $1.98 | $1.98 | 54,200 |
| 2008-08-14 | $1.70 | $1.70 | 1,200 |
| 2008-08-13 | $1.76 | $1.76 | 600 |
| 2008-08-12 | $1.70 | $1.70 | 7,300 |
| 2008-08-11 | $1.58 | $1.58 | 2,200 |
| 2008-08-08 | $1.60 | $1.60 | 1,100 |
| 2008-08-07 | $1.55 | $1.55 | 3,200 |
| 2008-08-06 | $1.55 | $1.55 | 1,200 |
| 2008-08-05 | $1.55 | $1.55 | 26,000 |
| 2008-08-04 | $1.71 | $1.71 | 7,300 |
| 2008-08-01 | $1.64 | $1.64 | 0 |
| 2008-07-31 | $1.64 | $1.64 | 6,500 |
| 2008-07-30 | $1.68 | $1.68 | 1,300 |
| 2008-07-29 | $1.62 | $1.62 | 400 |
| 2008-07-28 | $1.68 | $1.68 | 0 |
| 2008-07-25 | $1.68 | $1.68 | 7,700 |
| 2008-07-24 | $1.70 | $1.70 | 1,400 |
| 2008-07-23 | $1.94 | $1.94 | 10,900 |
| 2008-07-22 | $1.63 | $1.63 | 5,100 |
| 2008-07-21 | $1.80 | $1.80 | 7,800 |
| 2008-07-18 | $1.78 | $1.78 | 26,900 |
| 2008-07-17 | $1.71 | $1.71 | 200 |
| 2008-07-16 | $1.72 | $1.72 | 4,900 |
| 2008-07-15 | $1.50 | $1.50 | 5,800 |
| 2008-07-14 | $1.56 | $1.56 | 17,400 |
| 2008-07-11 | $1.57 | $1.57 | 1,200 |
| 2008-07-10 | $1.65 | $1.65 | 0 |
| 2008-07-09 | $1.65 | $1.65 | 1,200 |
| 2008-07-08 | $1.65 | $1.65 | 4,700 |
| 2008-07-07 | $1.64 | $1.64 | 4,100 |
| 2008-07-03 | $1.75 | $1.75 | 6,700 |
| 2008-07-02 | $1.85 | $1.85 | 1,300 |
| 2008-07-01 | $1.83 | $1.83 | 2,200 |
| 2008-06-30 | $1.70 | $1.70 | 10,500 |
| 2008-06-27 | $1.54 | $1.54 | 7,700 |
| 2008-06-26 | $1.60 | $1.60 | 1,200 |
| 2008-06-25 | $1.69 | $1.69 | 900 |
| 2008-06-24 | $1.83 | $1.83 | 300 |
| 2008-06-23 | $1.82 | $1.82 | 600 |
| 2008-06-20 | $1.74 | $1.74 | 13,700 |
| 2008-06-19 | $1.85 | $1.85 | 8,200 |
| 2008-06-18 | $1.86 | $1.86 | 6,700 |
| 2008-06-17 | $1.95 | $1.95 | 9,700 |
| 2008-06-16 | $1.95 | $1.95 | 16,900 |
| 2008-06-13 | $1.95 | $1.95 | 18,900 |
| 2008-06-12 | $2.00 | $2.00 | 5,000 |
| 2008-06-11 | $1.91 | $1.91 | 7,800 |
| 2008-06-10 | $1.90 | $1.90 | 31,200 |
| 2008-06-09 | $1.99 | $1.99 | 22,400 |
| 2008-06-06 | $1.92 | $1.92 | 98,500 |
| 2008-06-05 | $1.82 | $1.82 | 2,900 |
| 2008-06-04 | $1.84 | $1.84 | 10,500 |
| 2008-06-03 | $1.80 | $1.80 | 15,400 |
| 2008-06-02 | $1.74 | $1.74 | 3,500 |
| 2008-05-30 | $1.72 | $1.72 | 104,300 |
| 2008-05-29 | $1.66 | $1.66 | 246,000 |
| 2008-05-28 | $1.56 | $1.56 | 1,700 |
| 2008-05-27 | $1.55 | $1.55 | 17,500 |
| 2008-05-23 | $1.64 | $1.64 | 13,700 |
| 2008-05-22 | $1.46 | $1.46 | 12,100 |
| 2008-05-21 | $1.61 | $1.61 | 7,300 |
| 2008-05-20 | $1.56 | $1.56 | 1,300 |
| 2008-05-19 | $1.50 | $1.50 | 17,700 |
| 2008-05-16 | $1.41 | $1.41 | 8,300 |
| 2008-05-15 | $1.54 | $1.54 | 11,700 |
| 2008-05-14 | $1.60 | $1.60 | 7,800 |
| 2008-05-13 | $1.70 | $1.70 | 2,300 |
| 2008-05-12 | $1.68 | $1.68 | 1,200 |
| 2008-05-09 | $1.60 | $1.60 | 27,900 |
| 2008-05-08 | $1.72 | $1.72 | 7,600 |
| 2008-05-07 | $1.67 | $1.67 | 4,400 |
| 2008-05-06 | $1.67 | $1.67 | 18,200 |
| 2008-05-05 | $1.60 | $1.60 | 23,800 |
| 2008-05-02 | $1.67 | $1.67 | 22,700 |
| 2008-05-01 | $1.67 | $1.67 | 800 |
| 2008-04-30 | $1.61 | $1.61 | 31,900 |
| 2008-04-29 | $1.48 | $1.48 | 7,100 |
| 2008-04-28 | $1.45 | $1.45 | 69,800 |
| 2008-04-25 | $1.61 | $1.61 | 10,000 |
| 2008-04-24 | $1.70 | $1.70 | 0 |
| 2008-04-23 | $1.70 | $1.70 | 18,300 |
| 2008-04-22 | $1.61 | $1.61 | 6,400 |
| 2008-04-21 | $1.70 | $1.70 | 9,100 |
| 2008-04-18 | $1.75 | $1.75 | 25,200 |
| 2008-04-17 | $1.74 | $1.74 | 30,400 |
| 2008-04-16 | $1.73 | $1.73 | 10,300 |
| 2008-04-15 | $1.67 | $1.67 | 3,900 |
| 2008-04-14 | $1.67 | $1.67 | 13,800 |
| 2008-04-11 | $1.76 | $1.76 | 17,300 |
| 2008-04-10 | $1.60 | $1.60 | 38,900 |
| 2008-04-09 | $1.77 | $1.77 | 19,000 |
| 2008-04-08 | $1.69 | $1.69 | 11,000 |
| 2008-04-07 | $1.71 | $1.71 | 17,600 |
| 2008-04-04 | $1.60 | $1.60 | 49,300 |
| 2008-04-03 | $1.45 | $1.45 | 2,500 |
| 2008-04-02 | $1.50 | $1.50 | 21,400 |
| 2008-04-01 | $1.56 | $1.56 | 11,500 |
| 2008-03-31 | $1.57 | $1.57 | 22,000 |
| 2008-03-28 | $1.51 | $1.51 | 2,800 |
| 2008-03-27 | $1.52 | $1.52 | 0 |
| 2008-03-26 | $1.52 | $1.52 | 36,300 |
| 2008-03-25 | $1.46 | $1.46 | 3,400 |
| 2008-03-24 | $1.46 | $1.46 | 30,900 |
| 2008-03-20 | $1.50 | $1.50 | 28,500 |
| 2008-03-19 | $1.45 | $1.45 | 21,300 |
| 2008-03-18 | $1.47 | $1.47 | 6,200 |
| 2008-03-17 | $1.40 | $1.40 | 10,800 |
| 2008-03-14 | $1.43 | $1.43 | 6,100 |
| 2008-03-13 | $1.44 | $1.44 | 500 |
| 2008-03-12 | $1.44 | $1.44 | 21,400 |
| 2008-03-11 | $1.41 | $1.41 | 5,600 |
| 2008-03-10 | $1.59 | $1.59 | 1,500 |
| 2008-03-07 | $1.54 | $1.54 | 1,200 |
| 2008-03-06 | $1.44 | $1.44 | 7,700 |
| 2008-03-05 | $1.49 | $1.49 | 4,300 |
| 2008-03-04 | $1.58 | $1.58 | 5,500 |
| 2008-03-03 | $1.45 | $1.45 | 29,900 |
| 2008-02-29 | $1.45 | $1.45 | 1,900 |
| 2008-02-28 | $1.50 | $1.50 | 25,700 |
| 2008-02-27 | $1.52 | $1.52 | 22,400 |
| 2008-02-26 | $1.68 | $1.68 | 9,500 |
| 2008-02-25 | $1.47 | $1.47 | 11,200 |
| 2008-02-22 | $1.60 | $1.60 | 11,100 |
| 2008-02-21 | $1.34 | $1.34 | 29,800 |
| 2008-02-20 | $1.49 | $1.49 | 5,500 |
| 2008-02-19 | $1.40 | $1.40 | 17,000 |
| 2008-02-15 | $1.40 | $1.40 | 23,100 |
| 2008-02-14 | $1.27 | $1.27 | 7,200 |
| 2008-02-13 | $1.40 | $1.40 | 0 |
| 2008-02-12 | $1.40 | $1.40 | 1,900 |
| 2008-02-11 | $1.32 | $1.32 | 1,700 |
| 2008-02-08 | $1.36 | $1.36 | 7,700 |
| 2008-02-07 | $1.24 | $1.24 | 1,000 |
| 2008-02-06 | $1.26 | $1.26 | 2,400 |
| 2008-02-05 | $1.28 | $1.28 | 1,000 |
| 2008-02-04 | $1.27 | $1.27 | 9,200 |
| 2008-02-01 | $1.39 | $1.39 | 20,800 |
| 2008-01-31 | $1.24 | $1.24 | 0 |
| 2008-01-30 | $1.24 | $1.24 | 4,000 |
| 2008-01-29 | $1.24 | $1.24 | 1,400 |
| 2008-01-28 | $1.15 | $1.15 | 2,100 |
| 2008-01-25 | $1.24 | $1.24 | 300 |
| 2008-01-24 | $1.23 | $1.23 | 9,700 |
| 2008-01-23 | $1.28 | $1.28 | 9,300 |
| 2008-01-22 | $1.20 | $1.20 | 9,500 |
| 2008-01-18 | $1.10 | $1.10 | 1,800 |
| 2008-01-17 | $1.10 | $1.10 | 5,300 |
| 2008-01-16 | $1.15 | $1.15 | 6,300 |
| 2008-01-15 | $1.11 | $1.11 | 1,700 |
| 2008-01-14 | $1.08 | $1.08 | 7,500 |
| 2008-01-11 | $1.05 | $1.05 | 11,900 |
| 2008-01-10 | $1.06 | $1.06 | 15,700 |
| 2008-01-09 | $1.19 | $1.19 | 1,000 |
| 2008-01-08 | $1.16 | $1.16 | 1,400 |
| 2008-01-07 | $1.39 | $1.39 | 1,000 |
| 2008-01-04 | $1.26 | $1.26 | 16,500 |
| 2008-01-03 | $1.28 | $1.28 | 500 |
| 2008-01-02 | $1.23 | $1.23 | 3,600 |