Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $4.25 | $4.25 | 13,000 |
| 1998-12-30 | $4.13 | $4.13 | 15,050 |
| 1998-12-29 | $4.25 | $4.25 | 20,000 |
| 1998-12-28 | $5.00 | $5.00 | 6,025 |
| 1998-12-24 | $5.25 | $5.25 | 2,450 |
| 1998-12-23 | $4.50 | $4.50 | 16,150 |
| 1998-12-22 | $5.25 | $5.25 | 54,175 |
| 1998-12-21 | $4.50 | $4.50 | 6,600 |
| 1998-12-18 | $4.50 | $4.50 | 8,525 |
| 1998-12-17 | $4.75 | $4.75 | 5,775 |
| 1998-12-16 | $4.50 | $4.50 | 6,900 |
| 1998-12-15 | $4.75 | $4.75 | 11,800 |
| 1998-12-14 | $4.50 | $4.50 | 11,500 |
| 1998-12-11 | $4.63 | $4.63 | 3,600 |
| 1998-12-10 | $4.50 | $4.50 | 1,350 |
| 1998-12-09 | $4.75 | $4.75 | 6,775 |
| 1998-12-08 | $4.75 | $4.75 | 7,550 |
| 1998-12-07 | $4.75 | $4.75 | 7,875 |
| 1998-12-04 | $4.75 | $4.75 | 2,725 |
| 1998-12-03 | $4.75 | $4.75 | 14,400 |
| 1998-12-02 | $5.00 | $5.00 | 5,175 |
| 1998-12-01 | $5.25 | $5.25 | 11,025 |
| 1998-11-30 | $5.00 | $5.00 | 7,975 |
| 1998-11-27 | $5.00 | $5.00 | 2,275 |
| 1998-11-25 | $5.25 | $5.25 | 3,675 |
| 1998-11-24 | $5.25 | $5.25 | 1,100 |
| 1998-11-23 | $5.13 | $5.13 | 7,725 |
| 1998-11-20 | $5.50 | $5.50 | 4,275 |
| 1998-11-19 | $5.75 | $5.75 | 11,200 |
| 1998-11-18 | $6.13 | $6.13 | 2,850 |
| 1998-11-17 | $5.63 | $5.63 | 8,575 |
| 1998-11-16 | $5.25 | $5.25 | 4,100 |
| 1998-11-13 | $5.00 | $5.00 | 5,000 |
| 1998-11-12 | $5.00 | $5.00 | 1,025 |
| 1998-11-11 | $5.00 | $5.00 | 1,200 |
| 1998-11-10 | $5.00 | $5.00 | 925 |
| 1998-11-09 | $4.88 | $4.88 | 1,275 |
| 1998-11-06 | $5.00 | $5.00 | 2,600 |
| 1998-11-05 | $5.13 | $5.13 | 11,075 |
| 1998-11-04 | $4.88 | $4.88 | 7,925 |
| 1998-11-03 | $5.25 | $5.25 | 4,850 |
| 1998-11-02 | $4.88 | $4.88 | 8,625 |
| 1998-10-30 | $5.00 | $5.00 | 9,725 |
| 1998-10-29 | $4.88 | $4.88 | 10,975 |
| 1998-10-28 | $5.00 | $5.00 | 4,725 |
| 1998-10-27 | $5.25 | $5.25 | 5,775 |
| 1998-10-26 | $5.50 | $5.50 | 9,825 |
| 1998-10-23 | $5.25 | $5.25 | 2,000 |
| 1998-10-22 | $5.00 | $5.00 | 9,175 |
| 1998-10-21 | $5.50 | $5.50 | 5,275 |
| 1998-10-20 | $5.25 | $5.25 | 14,800 |
| 1998-10-19 | $3.88 | $3.88 | 17,100 |
| 1998-10-16 | $3.88 | $3.88 | 11,850 |
| 1998-10-15 | $4.00 | $4.00 | 14,150 |
| 1998-10-14 | $4.00 | $4.00 | 10,375 |
| 1998-10-13 | $5.00 | $5.00 | 600 |
| 1998-10-12 | $5.50 | $5.50 | 7,500 |
| 1998-10-09 | $5.50 | $5.50 | 10,500 |
| 1998-10-08 | $6.00 | $6.00 | 22,750 |
| 1998-10-07 | $6.50 | $6.50 | 10,750 |
| 1998-10-06 | $6.13 | $6.13 | 7,475 |
| 1998-10-05 | $6.13 | $6.13 | 4,200 |
| 1998-10-02 | $6.50 | $6.50 | 2,425 |
| 1998-10-01 | $6.75 | $6.75 | 3,000 |
| 1998-09-30 | $6.75 | $6.75 | 5,075 |
| 1998-09-29 | $6.25 | $6.25 | 2,300 |
| 1998-09-28 | $6.13 | $6.13 | 2,500 |
| 1998-09-25 | $6.75 | $6.75 | 4,375 |
| 1998-09-24 | $7.00 | $7.00 | 1,750 |
| 1998-09-23 | $7.00 | $7.00 | 3,175 |
| 1998-09-22 | $6.88 | $6.88 | 5,100 |
| 1998-09-21 | $7.38 | $7.38 | 8,250 |
| 1998-09-18 | $7.75 | $7.75 | 6,300 |
| 1998-09-17 | $6.50 | $6.50 | 2,000 |
| 1998-09-16 | $7.00 | $7.00 | 19,275 |
| 1998-09-15 | $6.00 | $6.00 | 7,500 |
| 1998-09-14 | $6.88 | $6.88 | 3,450 |
| 1998-09-11 | $6.25 | $6.25 | 11,900 |
| 1998-09-10 | $7.00 | $7.00 | 19,625 |
| 1998-09-09 | $8.50 | $8.50 | 7,125 |
| 1998-09-08 | $8.50 | $8.50 | 2,875 |
| 1998-09-04 | $8.75 | $8.75 | 2,425 |
| 1998-09-03 | $8.25 | $8.25 | 5,975 |
| 1998-09-02 | $8.50 | $8.50 | 1,100 |
| 1998-09-01 | $9.25 | $9.25 | 2,600 |
| 1998-08-31 | $9.50 | $9.50 | 3,775 |
| 1998-08-28 | $9.50 | $9.50 | 5,675 |
| 1998-08-27 | $9.00 | $9.00 | 10,925 |
| 1998-08-26 | $10.25 | $10.25 | 3,175 |
| 1998-08-25 | $9.50 | $9.50 | 2,175 |
| 1998-08-24 | $10.50 | $10.50 | 1,850 |
| 1998-08-21 | $10.25 | $10.25 | 7,075 |
| 1998-08-20 | $11.00 | $11.00 | 1,400 |
| 1998-08-19 | $10.00 | $10.00 | 2,175 |
| 1998-08-18 | $11.00 | $11.00 | 4,525 |
| 1998-08-17 | $10.25 | $10.25 | 4,625 |
| 1998-08-14 | $10.25 | $10.25 | 15,325 |
| 1998-08-13 | $10.25 | $10.25 | 13,375 |
| 1998-08-12 | $9.50 | $9.50 | 3,125 |
| 1998-08-11 | $9.00 | $9.00 | 6,900 |
| 1998-08-10 | $9.50 | $9.50 | 9,950 |
| 1998-08-07 | $10.50 | $10.50 | 3,375 |
| 1998-08-06 | $10.00 | $10.00 | 2,600 |
| 1998-08-05 | $9.75 | $9.75 | 6,150 |
| 1998-08-04 | $9.75 | $9.75 | 9,125 |
| 1998-08-03 | $9.75 | $9.75 | 6,825 |
| 1998-07-31 | $10.50 | $10.50 | 7,150 |
| 1998-07-30 | $10.50 | $10.50 | 2,350 |
| 1998-07-29 | $11.00 | $11.00 | 10,575 |
| 1998-07-28 | $11.25 | $11.25 | 12,350 |
| 1998-07-27 | $9.75 | $9.75 | 5,525 |
| 1998-07-24 | $10.50 | $10.50 | 11,275 |
| 1998-07-23 | $10.50 | $10.50 | 7,175 |
| 1998-07-22 | $11.00 | $11.00 | 4,925 |
| 1998-07-21 | $11.50 | $11.50 | 14,925 |
| 1998-07-20 | $12.00 | $12.00 | 15,175 |
| 1998-07-17 | $12.00 | $12.00 | 7,600 |
| 1998-07-16 | $12.00 | $12.00 | 5,400 |
| 1998-07-15 | $12.00 | $12.00 | 8,475 |
| 1998-07-14 | $12.50 | $12.50 | 12,625 |
| 1998-07-13 | $13.00 | $13.00 | 6,150 |
| 1998-07-10 | $13.50 | $13.50 | 1,475 |
| 1998-07-09 | $13.25 | $13.25 | 5,050 |
| 1998-07-08 | $13.75 | $13.75 | 17,125 |
| 1998-07-07 | $12.25 | $12.25 | 7,350 |
| 1998-07-06 | $13.25 | $13.25 | 2,475 |
| 1998-07-02 | $13.00 | $13.00 | 1,475 |
| 1998-07-01 | $12.00 | $12.00 | 14,925 |
| 1998-06-30 | $12.50 | $12.50 | 10,600 |
| 1998-06-29 | $13.00 | $13.00 | 1,025 |
| 1998-06-26 | $13.50 | $13.50 | 3,000 |
| 1998-06-25 | $13.50 | $13.50 | 5,925 |
| 1998-06-24 | $14.63 | $14.63 | 7,675 |
| 1998-06-23 | $15.00 | $15.00 | 5,550 |
| 1998-06-22 | $14.50 | $14.50 | 7,450 |
| 1998-06-19 | $14.00 | $14.00 | 5,800 |
| 1998-06-18 | $14.00 | $14.00 | 2,675 |
| 1998-06-17 | $13.75 | $13.75 | 5,475 |
| 1998-06-16 | $14.00 | $14.00 | 375 |
| 1998-06-15 | $13.50 | $13.50 | 2,475 |
| 1998-06-12 | $13.75 | $13.75 | 3,775 |
| 1998-06-11 | $13.75 | $13.75 | 875 |
| 1998-06-10 | $14.00 | $14.00 | 7,725 |
| 1998-06-09 | $13.75 | $13.75 | 3,775 |
| 1998-06-08 | $13.75 | $13.75 | 6,475 |
| 1998-06-05 | $14.25 | $14.25 | 5,275 |
| 1998-06-04 | $13.50 | $13.50 | 10,200 |
| 1998-06-03 | $14.50 | $14.50 | 7,275 |
| 1998-06-02 | $13.75 | $13.75 | 4,625 |
| 1998-06-01 | $13.50 | $13.50 | 4,550 |
| 1998-05-29 | $13.50 | $13.50 | 2,075 |
| 1998-05-28 | $13.00 | $13.00 | 5,200 |
| 1998-05-27 | $12.50 | $12.50 | 1,075 |
| 1998-05-26 | $14.00 | $14.00 | 250 |
| 1998-05-22 | $13.00 | $13.00 | 8,175 |
| 1998-05-21 | $13.00 | $13.00 | 1,700 |
| 1998-05-20 | $13.00 | $13.00 | 7,525 |
| 1998-05-19 | $13.50 | $13.50 | 1,650 |
| 1998-05-18 | $13.75 | $13.75 | 14,350 |
| 1998-05-15 | $15.00 | $15.00 | 12,750 |
| 1998-05-14 | $15.25 | $15.25 | 1,400 |
| 1998-05-13 | $15.75 | $15.75 | 2,725 |
| 1998-05-12 | $15.75 | $15.75 | 8,425 |
| 1998-05-11 | $16.25 | $16.25 | 5,875 |
| 1998-05-08 | $16.25 | $16.25 | 3,475 |
| 1998-05-07 | $16.00 | $16.00 | 5,575 |
| 1998-05-06 | $15.50 | $15.50 | 6,175 |
| 1998-05-05 | $15.50 | $15.50 | 14,900 |
| 1998-05-04 | $15.00 | $15.00 | 9,000 |
| 1998-05-01 | $15.00 | $15.00 | 5,825 |
| 1998-04-30 | $15.00 | $15.00 | 2,925 |
| 1998-04-29 | $14.00 | $14.00 | 17,950 |
| 1998-04-28 | $15.00 | $15.00 | 1,925 |
| 1998-04-27 | $14.50 | $14.50 | 2,875 |
| 1998-04-24 | $14.50 | $14.50 | 5,150 |
| 1998-04-23 | $15.00 | $15.00 | 10,025 |
| 1998-04-22 | $16.00 | $16.00 | 11,225 |
| 1998-04-21 | $17.13 | $17.13 | 13,475 |
| 1998-04-20 | $17.50 | $17.50 | 21,175 |
| 1998-04-17 | $13.88 | $13.88 | 6,750 |
| 1998-04-16 | $14.25 | $14.25 | 1,150 |
| 1998-04-15 | $14.50 | $14.50 | 3,275 |
| 1998-04-14 | $15.00 | $15.00 | 13,725 |
| 1998-04-13 | $14.75 | $14.75 | 7,125 |
| 1998-04-09 | $15.25 | $15.25 | 8,125 |
| 1998-04-08 | $15.00 | $15.00 | 3,200 |
| 1998-04-07 | $13.50 | $13.50 | 7,025 |
| 1998-04-06 | $13.63 | $13.63 | 5,600 |
| 1998-04-03 | $14.50 | $14.50 | 2,450 |
| 1998-04-02 | $13.75 | $13.75 | 5,800 |
| 1998-04-01 | $13.50 | $13.50 | 2,350 |
| 1998-03-31 | $13.75 | $13.75 | 3,525 |
| 1998-03-30 | $13.50 | $13.50 | 8,350 |
| 1998-03-27 | $13.75 | $13.75 | 4,600 |
| 1998-03-26 | $14.25 | $14.25 | 5,700 |
| 1998-03-25 | $15.00 | $15.00 | 4,350 |
| 1998-03-24 | $15.25 | $15.25 | 4,875 |
| 1998-03-23 | $14.50 | $14.50 | 4,900 |
| 1998-03-20 | $14.50 | $14.50 | 26,725 |
| 1998-03-19 | $13.50 | $13.50 | 39,275 |
| 1998-03-18 | $12.13 | $12.13 | 8,650 |
| 1998-03-17 | $12.00 | $12.00 | 9,675 |
| 1998-03-16 | $12.75 | $12.75 | 4,250 |
| 1998-03-13 | $11.50 | $11.50 | 14,900 |
| 1998-03-12 | $14.00 | $14.00 | 9,800 |
| 1998-03-11 | $14.25 | $14.25 | 5,350 |
| 1998-03-10 | $13.50 | $13.50 | 13,650 |
| 1998-03-09 | $12.75 | $12.75 | 7,250 |
| 1998-03-06 | $13.00 | $13.00 | 13,925 |
| 1998-03-05 | $13.50 | $13.50 | 9,650 |
| 1998-03-04 | $13.25 | $13.25 | 3,250 |
| 1998-03-03 | $14.50 | $14.50 | 3,800 |
| 1998-03-02 | $15.00 | $15.00 | 9,800 |
| 1998-02-27 | $13.00 | $13.00 | 16,000 |
| 1998-02-26 | $13.25 | $13.25 | 6,025 |
| 1998-02-25 | $12.63 | $12.63 | 5,725 |
| 1998-02-24 | $12.25 | $12.25 | 18,725 |
| 1998-02-23 | $11.88 | $11.88 | 4,875 |
| 1998-02-20 | $11.50 | $11.50 | 7,925 |
| 1998-02-19 | $12.00 | $12.00 | 3,050 |
| 1998-02-18 | $11.50 | $11.50 | 4,325 |
| 1998-02-17 | $12.00 | $12.00 | 21,850 |
| 1998-02-13 | $12.00 | $12.00 | 11,625 |
| 1998-02-12 | $11.75 | $11.75 | 5,075 |
| 1998-02-11 | $11.00 | $11.00 | 4,675 |
| 1998-02-10 | $11.00 | $11.00 | 1,925 |
| 1998-02-09 | $10.00 | $10.00 | 6,975 |
| 1998-02-06 | $10.00 | $10.00 | 4,600 |
| 1998-02-05 | $10.00 | $10.00 | 2,675 |
| 1998-02-04 | $10.50 | $10.50 | 1,700 |
| 1998-02-03 | $10.25 | $10.25 | 2,525 |
| 1998-02-02 | $10.00 | $10.00 | 5,700 |
| 1998-01-30 | $10.00 | $10.00 | 7,250 |
| 1998-01-29 | $10.25 | $10.25 | 10,550 |
| 1998-01-28 | $11.00 | $11.00 | 5,425 |
| 1998-01-27 | $10.25 | $10.25 | 7,675 |
| 1998-01-26 | $10.25 | $10.25 | 14,550 |
| 1998-01-23 | $11.00 | $11.00 | 11,525 |
| 1998-01-22 | $11.50 | $11.50 | 9,050 |
| 1998-01-21 | $11.13 | $11.13 | 1,575 |
| 1998-01-20 | $11.75 | $11.75 | 8,200 |
| 1998-01-16 | $12.00 | $12.00 | 7,275 |
| 1998-01-15 | $11.25 | $11.25 | 11,675 |
| 1998-01-14 | $12.00 | $12.00 | 5,950 |
| 1998-01-13 | $12.25 | $12.25 | 3,950 |
| 1998-01-12 | $12.25 | $12.25 | 9,300 |
| 1998-01-09 | $11.75 | $11.75 | 3,050 |
| 1998-01-08 | $11.50 | $11.50 | 17,650 |
| 1998-01-07 | $12.25 | $12.25 | 10,275 |
| 1998-01-06 | $11.75 | $11.75 | 5,675 |
| 1998-01-05 | $11.25 | $11.25 | 9,350 |
| 1998-01-02 | $11.00 | $11.00 | 3,275 |