Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $4.00 | $4.00 | 14,725 |
| 2001-12-28 | $3.80 | $3.80 | 3,875 |
| 2001-12-27 | $3.60 | $3.60 | 3,850 |
| 2001-12-26 | $4.00 | $4.00 | 5,450 |
| 2001-12-24 | $4.20 | $4.20 | 6,350 |
| 2001-12-21 | $3.96 | $3.96 | 28,200 |
| 2001-12-20 | $4.00 | $4.00 | 60,225 |
| 2001-12-19 | $2.48 | $2.48 | 7,750 |
| 2001-12-18 | $2.60 | $2.60 | 1,825 |
| 2001-12-17 | $2.60 | $2.60 | 10,250 |
| 2001-12-14 | $2.68 | $2.68 | 6,675 |
| 2001-12-13 | $2.88 | $2.88 | 2,175 |
| 2001-12-12 | $2.80 | $2.80 | 7,350 |
| 2001-12-11 | $2.76 | $2.76 | 475 |
| 2001-12-10 | $2.80 | $2.80 | 1,375 |
| 2001-12-07 | $2.88 | $2.88 | 2,675 |
| 2001-12-06 | $2.68 | $2.68 | 1,625 |
| 2001-12-05 | $2.84 | $2.84 | 9,400 |
| 2001-12-04 | $2.92 | $2.92 | 5,150 |
| 2001-12-03 | $2.60 | $2.60 | 500 |
| 2001-11-30 | $2.60 | $2.60 | 5,600 |
| 2001-11-29 | $2.72 | $2.72 | 3,050 |
| 2001-11-28 | $2.80 | $2.80 | 8,200 |
| 2001-11-27 | $2.88 | $2.88 | 5,925 |
| 2001-11-26 | $3.08 | $3.08 | 1,125 |
| 2001-11-23 | $3.12 | $3.12 | 575 |
| 2001-11-21 | $3.16 | $3.16 | 2,300 |
| 2001-11-20 | $3.08 | $3.08 | 925 |
| 2001-11-19 | $3.08 | $3.08 | 1,800 |
| 2001-11-16 | $3.08 | $3.08 | 3,400 |
| 2001-11-15 | $3.00 | $3.00 | 2,175 |
| 2001-11-14 | $2.92 | $2.92 | 50 |
| 2001-11-13 | $2.92 | $2.92 | 11,975 |
| 2001-11-12 | $3.16 | $3.16 | 1,625 |
| 2001-11-09 | $3.16 | $3.16 | 325 |
| 2001-11-08 | $3.16 | $3.16 | 1,225 |
| 2001-11-07 | $3.16 | $3.16 | 2,425 |
| 2001-11-06 | $3.20 | $3.20 | 7,950 |
| 2001-11-05 | $3.44 | $3.44 | 2,475 |
| 2001-11-02 | $3.24 | $3.24 | 2,200 |
| 2001-11-01 | $3.44 | $3.44 | 2,650 |
| 2001-10-31 | $3.44 | $3.44 | 1,100 |
| 2001-10-30 | $3.20 | $3.20 | 8,450 |
| 2001-10-29 | $3.32 | $3.32 | 1,325 |
| 2001-10-26 | $3.28 | $3.28 | 5,675 |
| 2001-10-25 | $3.60 | $3.60 | 10,725 |
| 2001-10-24 | $4.08 | $4.08 | 4,500 |
| 2001-10-23 | $4.20 | $4.20 | 15,050 |
| 2001-10-22 | $3.84 | $3.84 | 29,625 |
| 2001-10-19 | $3.12 | $3.12 | 16,550 |
| 2001-10-18 | $2.80 | $2.80 | 6,200 |
| 2001-10-17 | $2.72 | $2.72 | 2,200 |
| 2001-10-16 | $2.64 | $2.64 | 3,775 |
| 2001-10-15 | $2.60 | $2.60 | 5,350 |
| 2001-10-12 | $2.76 | $2.76 | 10,050 |
| 2001-10-11 | $2.72 | $2.72 | 6,400 |
| 2001-10-10 | $2.20 | $2.20 | 13,550 |
| 2001-10-09 | $2.60 | $2.60 | 2,450 |
| 2001-10-08 | $2.36 | $2.36 | 2,700 |
| 2001-10-05 | $2.60 | $2.60 | 2,800 |
| 2001-10-04 | $2.84 | $2.84 | 25,475 |
| 2001-10-03 | $2.92 | $2.92 | 4,450 |
| 2001-10-02 | $2.80 | $2.80 | 8,700 |
| 2001-10-01 | $2.48 | $2.48 | 3,450 |
| 2001-09-28 | $2.24 | $2.24 | 10,425 |
| 2001-09-27 | $2.00 | $2.00 | 6,050 |
| 2001-09-26 | $2.20 | $2.20 | 900 |
| 2001-09-25 | $2.00 | $2.00 | 8,250 |
| 2001-09-24 | $2.00 | $2.00 | 16,200 |
| 2001-09-21 | $2.00 | $2.00 | 26,550 |
| 2001-09-20 | $2.16 | $2.16 | 26,125 |
| 2001-09-19 | $2.00 | $2.00 | 8,525 |
| 2001-09-18 | $2.40 | $2.40 | 8,650 |
| 2001-09-17 | $2.40 | $2.40 | 17,600 |
| 2001-09-10 | $2.60 | $2.60 | 18,025 |
| 2001-09-07 | $3.12 | $3.12 | 27,475 |
| 2001-09-06 | $2.68 | $2.68 | 39,625 |
| 2001-09-05 | $3.88 | $3.88 | 1,300 |
| 2001-09-04 | $3.88 | $3.88 | 3,000 |
| 2001-08-31 | $4.00 | $4.00 | 24,425 |
| 2001-08-30 | $3.92 | $3.92 | 550 |
| 2001-08-29 | $3.88 | $3.88 | 25 |
| 2001-08-28 | $3.96 | $3.96 | 6,300 |
| 2001-08-27 | $4.12 | $4.12 | 775 |
| 2001-08-24 | $4.12 | $4.12 | 11,575 |
| 2001-08-23 | $4.20 | $4.20 | 2,650 |
| 2001-08-22 | $4.20 | $4.20 | 8,725 |
| 2001-08-21 | $4.28 | $4.28 | 6,925 |
| 2001-08-20 | $4.40 | $4.40 | 1,250 |
| 2001-08-17 | $4.20 | $4.20 | 4,625 |
| 2001-08-16 | $4.36 | $4.36 | 1,850 |
| 2001-08-15 | $4.20 | $4.20 | 400 |
| 2001-08-14 | $4.08 | $4.08 | 4,025 |
| 2001-08-13 | $4.40 | $4.40 | 1,550 |
| 2001-08-10 | $4.32 | $4.32 | 2,875 |
| 2001-08-09 | $4.40 | $4.40 | 3,325 |
| 2001-08-08 | $4.20 | $4.20 | 2,800 |
| 2001-08-07 | $4.40 | $4.40 | 6,450 |
| 2001-08-06 | $4.60 | $4.60 | 3,200 |
| 2001-08-03 | $4.68 | $4.68 | 3,175 |
| 2001-08-02 | $4.76 | $4.76 | 1,775 |
| 2001-08-01 | $4.32 | $4.32 | 4,700 |
| 2001-07-31 | $4.20 | $4.20 | 14,000 |
| 2001-07-30 | $4.48 | $4.48 | 8,300 |
| 2001-07-27 | $4.60 | $4.60 | 9,325 |
| 2001-07-26 | $4.88 | $4.88 | 7,575 |
| 2001-07-25 | $4.96 | $4.96 | 3,950 |
| 2001-07-24 | $4.96 | $4.96 | 1,325 |
| 2001-07-23 | $4.84 | $4.84 | 3,475 |
| 2001-07-20 | $4.80 | $4.80 | 2,625 |
| 2001-07-19 | $4.88 | $4.88 | 4,175 |
| 2001-07-18 | $4.80 | $4.80 | 7,000 |
| 2001-07-17 | $5.04 | $5.04 | 14,625 |
| 2001-07-16 | $5.12 | $5.12 | 9,125 |
| 2001-07-13 | $5.12 | $5.12 | 3,550 |
| 2001-07-12 | $5.00 | $5.00 | 6,825 |
| 2001-07-11 | $5.40 | $5.40 | 13,975 |
| 2001-07-10 | $5.00 | $5.00 | 14,850 |
| 2001-07-09 | $5.12 | $5.12 | 5,350 |
| 2001-07-06 | $5.44 | $5.44 | 525 |
| 2001-07-05 | $5.60 | $5.60 | 4,500 |
| 2001-07-03 | $5.88 | $5.88 | 625 |
| 2001-07-02 | $5.48 | $5.48 | 2,350 |
| 2001-06-29 | $5.32 | $5.32 | 3,925 |
| 2001-06-28 | $5.92 | $5.92 | 4,500 |
| 2001-06-27 | $5.52 | $5.52 | 6,125 |
| 2001-06-26 | $5.60 | $5.60 | 12,925 |
| 2001-06-25 | $5.56 | $5.56 | 5,575 |
| 2001-06-22 | $5.40 | $5.40 | 6,725 |
| 2001-06-21 | $5.20 | $5.20 | 2,600 |
| 2001-06-20 | $5.16 | $5.16 | 3,950 |
| 2001-06-19 | $5.20 | $5.20 | 14,175 |
| 2001-06-18 | $5.36 | $5.36 | 2,425 |
| 2001-06-15 | $5.60 | $5.60 | 11,825 |
| 2001-06-14 | $5.40 | $5.40 | 6,525 |
| 2001-06-13 | $6.00 | $6.00 | 1,925 |
| 2001-06-12 | $6.36 | $6.36 | 8,525 |
| 2001-06-11 | $6.24 | $6.24 | 6,775 |
| 2001-06-08 | $6.40 | $6.40 | 9,550 |
| 2001-06-07 | $6.40 | $6.40 | 9,700 |
| 2001-06-06 | $6.20 | $6.20 | 7,100 |
| 2001-06-05 | $6.08 | $6.08 | 13,775 |
| 2001-06-04 | $6.44 | $6.44 | 29,300 |
| 2001-06-01 | $5.80 | $5.80 | 37,900 |
| 2001-05-31 | $5.60 | $5.60 | 32,125 |
| 2001-05-30 | $5.04 | $5.04 | 9,350 |
| 2001-05-29 | $5.68 | $5.68 | 37,150 |
| 2001-05-25 | $5.12 | $5.12 | 23,150 |
| 2001-05-24 | $5.08 | $5.08 | 48,525 |
| 2001-05-23 | $4.72 | $4.72 | 11,550 |
| 2001-05-22 | $4.64 | $4.64 | 5,325 |
| 2001-05-21 | $4.84 | $4.84 | 34,325 |
| 2001-05-18 | $4.24 | $4.24 | 3,750 |
| 2001-05-17 | $4.16 | $4.16 | 3,100 |
| 2001-05-16 | $4.20 | $4.20 | 1,625 |
| 2001-05-15 | $4.40 | $4.40 | 7,500 |
| 2001-05-14 | $4.20 | $4.20 | 2,800 |
| 2001-05-11 | $4.40 | $4.40 | 7,800 |
| 2001-05-10 | $4.36 | $4.36 | 4,350 |
| 2001-05-09 | $4.32 | $4.32 | 12,525 |
| 2001-05-08 | $4.20 | $4.20 | 23,325 |
| 2001-05-07 | $4.68 | $4.68 | 6,700 |
| 2001-05-04 | $4.80 | $4.80 | 3,900 |
| 2001-05-03 | $4.68 | $4.68 | 3,800 |
| 2001-05-02 | $4.92 | $4.92 | 25,250 |
| 2001-05-01 | $5.00 | $5.00 | 49,175 |
| 2001-04-30 | $4.04 | $4.04 | 13,975 |
| 2001-04-27 | $4.08 | $4.08 | 1,750 |
| 2001-04-26 | $4.04 | $4.04 | 8,850 |
| 2001-04-25 | $4.00 | $4.00 | 5,950 |
| 2001-04-24 | $4.00 | $4.00 | 11,800 |
| 2001-04-23 | $4.00 | $4.00 | 12,225 |
| 2001-04-20 | $4.12 | $4.12 | 18,450 |
| 2001-04-19 | $4.04 | $4.04 | 1,675 |
| 2001-04-18 | $4.24 | $4.24 | 5,050 |
| 2001-04-17 | $4.16 | $4.16 | 15,900 |
| 2001-04-16 | $4.32 | $4.32 | 31,325 |
| 2001-04-12 | $4.12 | $4.12 | 10,250 |
| 2001-04-11 | $3.96 | $3.96 | 2,350 |
| 2001-04-10 | $3.68 | $3.68 | 5,650 |
| 2001-04-09 | $3.72 | $3.72 | 2,150 |
| 2001-04-06 | $3.75 | $3.75 | 4,625 |
| 2001-04-05 | $3.88 | $3.88 | 5,600 |
| 2001-04-04 | $3.63 | $3.63 | 3,700 |
| 2001-04-03 | $3.50 | $3.50 | 8,750 |
| 2001-04-02 | $4.00 | $4.00 | 4,025 |
| 2001-03-30 | $4.13 | $4.13 | 850 |
| 2001-03-29 | $4.13 | $4.13 | 675 |
| 2001-03-28 | $4.00 | $4.00 | 750 |
| 2001-03-27 | $4.13 | $4.13 | 8,675 |
| 2001-03-26 | $3.88 | $3.88 | 7,775 |
| 2001-03-23 | $3.63 | $3.63 | 2,150 |
| 2001-03-22 | $3.63 | $3.63 | 7,725 |
| 2001-03-21 | $3.88 | $3.88 | 2,250 |
| 2001-03-20 | $4.00 | $4.00 | 1,925 |
| 2001-03-19 | $4.00 | $4.00 | 4,100 |
| 2001-03-16 | $4.00 | $4.00 | 21,150 |
| 2001-03-15 | $4.25 | $4.25 | 12,950 |
| 2001-03-14 | $4.38 | $4.38 | 3,525 |
| 2001-03-13 | $5.00 | $5.00 | 13,250 |
| 2001-03-12 | $4.75 | $4.75 | 7,700 |
| 2001-03-09 | $4.25 | $4.25 | 5,175 |
| 2001-03-08 | $4.38 | $4.38 | 3,400 |
| 2001-03-07 | $4.38 | $4.38 | 6,925 |
| 2001-03-06 | $4.38 | $4.38 | 14,375 |
| 2001-03-05 | $3.88 | $3.88 | 10,475 |
| 2001-03-02 | $3.63 | $3.63 | 2,350 |
| 2001-03-01 | $3.50 | $3.50 | 1,350 |
| 2001-02-28 | $3.75 | $3.75 | 1,600 |
| 2001-02-27 | $3.75 | $3.75 | 2,925 |
| 2001-02-26 | $4.00 | $4.00 | 7,200 |
| 2001-02-23 | $3.50 | $3.50 | 10,700 |
| 2001-02-22 | $3.88 | $3.88 | 3,300 |
| 2001-02-21 | $3.50 | $3.50 | 1,975 |
| 2001-02-20 | $3.50 | $3.50 | 5,175 |
| 2001-02-16 | $3.38 | $3.38 | 24,875 |
| 2001-02-15 | $4.00 | $4.00 | 8,650 |
| 2001-02-14 | $4.00 | $4.00 | 33,375 |
| 2001-02-13 | $3.50 | $3.50 | 975 |
| 2001-02-12 | $3.75 | $3.75 | 1,400 |
| 2001-02-09 | $3.50 | $3.50 | 11,000 |
| 2001-02-08 | $3.38 | $3.38 | 7,025 |
| 2001-02-07 | $3.31 | $3.31 | 1,850 |
| 2001-02-06 | $3.44 | $3.44 | 250 |
| 2001-02-05 | $3.50 | $3.50 | 7,750 |
| 2001-02-02 | $3.50 | $3.50 | 5,100 |
| 2001-02-01 | $3.75 | $3.75 | 5,025 |
| 2001-01-31 | $3.50 | $3.50 | 6,425 |
| 2001-01-30 | $3.50 | $3.50 | 9,575 |
| 2001-01-29 | $3.75 | $3.75 | 3,275 |
| 2001-01-26 | $3.63 | $3.63 | 5,550 |
| 2001-01-25 | $4.00 | $4.00 | 16,175 |
| 2001-01-24 | $3.63 | $3.63 | 8,100 |
| 2001-01-23 | $3.25 | $3.25 | 21,400 |
| 2001-01-22 | $3.50 | $3.50 | 17,625 |
| 2001-01-19 | $3.25 | $3.25 | 8,825 |
| 2001-01-18 | $3.25 | $3.25 | 3,850 |
| 2001-01-17 | $3.50 | $3.50 | 5,450 |
| 2001-01-16 | $3.25 | $3.25 | 1,825 |
| 2001-01-12 | $3.63 | $3.63 | 3,275 |
| 2001-01-11 | $3.63 | $3.63 | 16,800 |
| 2001-01-10 | $3.25 | $3.25 | 25 |
| 2001-01-09 | $3.25 | $3.25 | 3,475 |
| 2001-01-08 | $3.13 | $3.13 | 10,225 |
| 2001-01-05 | $3.75 | $3.75 | 7,775 |
| 2001-01-04 | $3.75 | $3.75 | 2,925 |
| 2001-01-03 | $3.75 | $3.75 | 5,425 |
| 2001-01-02 | $3.75 | $3.75 | 9,550 |