Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-05-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $1.60 | $1.60 | 8,150 |
| 2002-12-30 | $1.28 | $1.28 | 5,925 |
| 2002-12-27 | $1.40 | $1.40 | 1,325 |
| 2002-12-26 | $1.24 | $1.24 | 8,375 |
| 2002-12-24 | $1.44 | $1.44 | 2,825 |
| 2002-12-23 | $1.40 | $1.40 | 13,350 |
| 2002-12-20 | $1.60 | $1.60 | 3,050 |
| 2002-12-19 | $1.68 | $1.68 | 2,000 |
| 2002-12-18 | $1.72 | $1.72 | 11,000 |
| 2002-12-17 | $1.56 | $1.56 | 5,350 |
| 2002-12-16 | $1.60 | $1.60 | 12,275 |
| 2002-12-13 | $1.60 | $1.60 | 1,075 |
| 2002-12-12 | $1.60 | $1.60 | 1,725 |
| 2002-12-11 | $1.60 | $1.60 | 1,425 |
| 2002-12-10 | $1.52 | $1.52 | 10,500 |
| 2002-12-09 | $1.64 | $1.64 | 1,125 |
| 2002-12-06 | $1.68 | $1.68 | 3,350 |
| 2002-12-05 | $1.80 | $1.80 | 8,550 |
| 2002-12-04 | $1.96 | $1.96 | 1,925 |
| 2002-12-03 | $1.84 | $1.84 | 3,975 |
| 2002-12-02 | $1.84 | $1.84 | 4,875 |
| 2002-11-29 | $1.88 | $1.88 | 375 |
| 2002-11-27 | $2.08 | $2.08 | 2,475 |
| 2002-11-26 | $1.88 | $1.88 | 1,900 |
| 2002-11-25 | $1.84 | $1.84 | 8,350 |
| 2002-11-22 | $2.00 | $2.00 | 70,950 |
| 2002-11-21 | $1.92 | $1.92 | 4,750 |
| 2002-11-20 | $2.00 | $2.00 | 1,550 |
| 2002-11-19 | $1.96 | $1.96 | 2,750 |
| 2002-11-18 | $2.04 | $2.04 | 3,300 |
| 2002-11-15 | $1.88 | $1.88 | 2,950 |
| 2002-11-14 | $2.00 | $2.00 | 12,075 |
| 2002-11-13 | $2.00 | $2.00 | 1,450 |
| 2002-11-12 | $2.00 | $2.00 | 775 |
| 2002-11-11 | $2.00 | $2.00 | 2,875 |
| 2002-11-08 | $2.00 | $2.00 | 225 |
| 2002-11-07 | $2.00 | $2.00 | 125 |
| 2002-11-06 | $2.04 | $2.04 | 1,300 |
| 2002-11-05 | $2.00 | $2.00 | 5,550 |
| 2002-11-04 | $2.04 | $2.04 | 3,075 |
| 2002-11-01 | $2.16 | $2.16 | 3,500 |
| 2002-10-31 | $2.20 | $2.20 | 600 |
| 2002-10-30 | $2.12 | $2.12 | 475 |
| 2002-10-29 | $2.16 | $2.16 | 2,275 |
| 2002-10-28 | $2.20 | $2.20 | 2,825 |
| 2002-10-25 | $2.08 | $2.08 | 1,575 |
| 2002-10-24 | $2.04 | $2.04 | 650 |
| 2002-10-23 | $2.04 | $2.04 | 12,875 |
| 2002-10-22 | $2.08 | $2.08 | 1,300 |
| 2002-10-21 | $2.04 | $2.04 | 300 |
| 2002-10-18 | $2.16 | $2.16 | 1,000 |
| 2002-10-17 | $2.04 | $2.04 | 2,775 |
| 2002-10-16 | $2.08 | $2.08 | 3,400 |
| 2002-10-15 | $2.04 | $2.04 | 3,900 |
| 2002-10-14 | $2.20 | $2.20 | 9,725 |
| 2002-10-11 | $2.20 | $2.20 | 5,100 |
| 2002-10-10 | $2.08 | $2.08 | 1,850 |
| 2002-10-09 | $2.28 | $2.28 | 1,300 |
| 2002-10-08 | $2.12 | $2.12 | 1,075 |
| 2002-10-07 | $2.12 | $2.12 | 1,475 |
| 2002-10-04 | $2.36 | $2.36 | 6,025 |
| 2002-10-03 | $2.08 | $2.08 | 1,650 |
| 2002-10-02 | $2.04 | $2.04 | 2,100 |
| 2002-10-01 | $2.12 | $2.12 | 3,675 |
| 2002-09-30 | $2.24 | $2.24 | 1,175 |
| 2002-09-27 | $2.24 | $2.24 | 1,175 |
| 2002-09-26 | $2.24 | $2.24 | 800 |
| 2002-09-25 | $2.60 | $2.60 | 7,900 |
| 2002-09-24 | $2.20 | $2.20 | 4,300 |
| 2002-09-23 | $2.16 | $2.16 | 1,275 |
| 2002-09-20 | $2.20 | $2.20 | 875 |
| 2002-09-19 | $2.20 | $2.20 | 925 |
| 2002-09-18 | $2.04 | $2.04 | 650 |
| 2002-09-17 | $2.12 | $2.12 | 3,600 |
| 2002-09-16 | $2.04 | $2.04 | 400 |
| 2002-09-13 | $2.24 | $2.24 | 200 |
| 2002-09-12 | $2.56 | $2.56 | 775 |
| 2002-09-11 | $2.72 | $2.72 | 7,450 |
| 2002-09-10 | $2.16 | $2.16 | 775 |
| 2002-09-09 | $2.04 | $2.04 | 2,950 |
| 2002-09-06 | $2.00 | $2.00 | 4,225 |
| 2002-09-05 | $2.36 | $2.36 | 3,925 |
| 2002-09-04 | $2.40 | $2.40 | 7,175 |
| 2002-09-03 | $2.20 | $2.20 | 3,200 |
| 2002-08-30 | $2.20 | $2.20 | 550 |
| 2002-08-29 | $2.20 | $2.20 | 50 |
| 2002-08-28 | $2.24 | $2.24 | 1,475 |
| 2002-08-27 | $2.20 | $2.20 | 1,525 |
| 2002-08-26 | $2.40 | $2.40 | 6,475 |
| 2002-08-23 | $2.40 | $2.40 | 1,400 |
| 2002-08-22 | $2.40 | $2.40 | 3,700 |
| 2002-08-21 | $2.60 | $2.60 | 4,275 |
| 2002-08-20 | $2.56 | $2.56 | 275 |
| 2002-08-19 | $2.60 | $2.60 | 775 |
| 2002-08-16 | $2.56 | $2.56 | 2,575 |
| 2002-08-15 | $2.72 | $2.72 | 4,200 |
| 2002-08-14 | $2.64 | $2.64 | 950 |
| 2002-08-13 | $2.60 | $2.60 | 2,775 |
| 2002-08-12 | $2.64 | $2.64 | 5,000 |
| 2002-08-09 | $2.60 | $2.60 | 2,325 |
| 2002-08-08 | $2.52 | $2.52 | 4,200 |
| 2002-08-07 | $2.48 | $2.48 | 1,975 |
| 2002-08-06 | $2.44 | $2.44 | 2,950 |
| 2002-08-05 | $2.36 | $2.36 | 500 |
| 2002-08-02 | $2.40 | $2.40 | 3,400 |
| 2002-08-01 | $2.80 | $2.80 | 475 |
| 2002-07-31 | $2.80 | $2.80 | 1,325 |
| 2002-07-30 | $2.84 | $2.84 | 1,600 |
| 2002-07-29 | $2.32 | $2.32 | 2,825 |
| 2002-07-26 | $3.00 | $3.00 | 3,050 |
| 2002-07-25 | $2.44 | $2.44 | 2,350 |
| 2002-07-24 | $2.88 | $2.88 | 1,475 |
| 2002-07-23 | $2.80 | $2.80 | 4,175 |
| 2002-07-22 | $3.08 | $3.08 | 8,850 |
| 2002-07-19 | $2.64 | $2.64 | 350 |
| 2002-07-18 | $2.32 | $2.32 | 675 |
| 2002-07-17 | $2.36 | $2.36 | 275 |
| 2002-07-16 | $2.44 | $2.44 | 525 |
| 2002-07-15 | $2.32 | $2.32 | 750 |
| 2002-07-12 | $2.12 | $2.12 | 3,675 |
| 2002-07-11 | $2.40 | $2.40 | 5,000 |
| 2002-07-10 | $2.32 | $2.32 | 2,775 |
| 2002-07-09 | $2.80 | $2.80 | 12,175 |
| 2002-07-08 | $2.88 | $2.88 | 2,850 |
| 2002-07-05 | $2.72 | $2.72 | 3,100 |
| 2002-07-03 | $2.00 | $2.00 | 4,425 |
| 2002-07-02 | $2.08 | $2.08 | 12,725 |
| 2002-07-01 | $2.00 | $2.00 | 19,225 |
| 2002-06-28 | $2.52 | $2.52 | 2,025 |
| 2002-06-27 | $2.48 | $2.48 | 18,325 |
| 2002-06-26 | $2.64 | $2.64 | 950 |
| 2002-06-25 | $2.80 | $2.80 | 4,275 |
| 2002-06-24 | $2.84 | $2.84 | 4,875 |
| 2002-06-21 | $2.92 | $2.92 | 2,275 |
| 2002-06-20 | $2.96 | $2.96 | 11,575 |
| 2002-06-19 | $3.20 | $3.20 | 9,250 |
| 2002-06-18 | $3.24 | $3.24 | 575 |
| 2002-06-17 | $3.24 | $3.24 | 1,025 |
| 2002-06-14 | $3.32 | $3.32 | 450 |
| 2002-06-13 | $3.24 | $3.24 | 750 |
| 2002-06-12 | $3.24 | $3.24 | 975 |
| 2002-06-11 | $3.24 | $3.24 | 2,550 |
| 2002-06-10 | $3.20 | $3.20 | 475 |
| 2002-06-07 | $3.32 | $3.32 | 5,975 |
| 2002-06-06 | $3.36 | $3.36 | 3,600 |
| 2002-06-05 | $3.24 | $3.24 | 450 |
| 2002-06-04 | $3.24 | $3.24 | 1,475 |
| 2002-06-03 | $3.32 | $3.32 | 2,700 |
| 2002-05-31 | $3.40 | $3.40 | 550 |
| 2002-05-30 | $3.40 | $3.40 | 350 |
| 2002-05-29 | $3.48 | $3.48 | 1,000 |
| 2002-05-28 | $3.48 | $3.48 | 2,775 |
| 2002-05-24 | $3.48 | $3.48 | 3,400 |
| 2002-05-23 | $3.56 | $3.56 | 400 |
| 2002-05-22 | $3.24 | $3.24 | 2,350 |
| 2002-05-21 | $3.28 | $3.28 | 2,750 |
| 2002-05-20 | $3.28 | $3.28 | 10,975 |
| 2002-05-17 | $3.40 | $3.40 | 5,600 |
| 2002-05-16 | $3.52 | $3.52 | 2,025 |
| 2002-05-15 | $3.56 | $3.56 | 1,675 |
| 2002-05-14 | $3.56 | $3.56 | 1,200 |
| 2002-05-13 | $3.56 | $3.56 | 4,800 |
| 2002-05-10 | $3.60 | $3.60 | 1,275 |
| 2002-05-09 | $3.44 | $3.44 | 7,250 |
| 2002-05-08 | $3.60 | $3.60 | 5,525 |
| 2002-05-07 | $3.60 | $3.60 | 14,500 |
| 2002-05-06 | $3.84 | $3.84 | 3,375 |
| 2002-05-03 | $4.00 | $4.00 | 1,450 |
| 2002-05-02 | $3.60 | $3.60 | 8,350 |
| 2002-05-01 | $4.12 | $4.12 | 800 |
| 2002-04-30 | $4.16 | $4.16 | 5,775 |
| 2002-04-29 | $4.36 | $4.36 | 3,100 |
| 2002-04-26 | $4.68 | $4.68 | 2,725 |
| 2002-04-25 | $4.40 | $4.40 | 4,675 |
| 2002-04-24 | $4.56 | $4.56 | 4,175 |
| 2002-04-23 | $4.60 | $4.60 | 8,275 |
| 2002-04-22 | $4.52 | $4.52 | 4,650 |
| 2002-04-19 | $4.40 | $4.40 | 2,875 |
| 2002-04-18 | $4.44 | $4.44 | 4,400 |
| 2002-04-17 | $4.32 | $4.32 | 12,825 |
| 2002-04-16 | $4.12 | $4.12 | 4,275 |
| 2002-04-15 | $4.04 | $4.04 | 7,125 |
| 2002-04-12 | $4.08 | $4.08 | 1,625 |
| 2002-04-11 | $4.04 | $4.04 | 3,750 |
| 2002-04-10 | $4.00 | $4.00 | 5,725 |
| 2002-04-09 | $4.00 | $4.00 | 925 |
| 2002-04-08 | $4.12 | $4.12 | 175 |
| 2002-04-05 | $4.16 | $4.16 | 4,200 |
| 2002-04-04 | $4.20 | $4.20 | 5,900 |
| 2002-04-03 | $4.32 | $4.32 | 550 |
| 2002-04-02 | $4.44 | $4.44 | 550 |
| 2002-04-01 | $4.40 | $4.40 | 2,025 |
| 2002-03-28 | $4.20 | $4.20 | 2,000 |
| 2002-03-27 | $4.12 | $4.12 | 200 |
| 2002-03-26 | $4.12 | $4.12 | 6,575 |
| 2002-03-25 | $4.40 | $4.40 | 2,125 |
| 2002-03-22 | $4.60 | $4.60 | 4,150 |
| 2002-03-21 | $4.56 | $4.56 | 4,900 |
| 2002-03-20 | $4.00 | $4.00 | 5,825 |
| 2002-03-19 | $3.96 | $3.96 | 9,100 |
| 2002-03-18 | $4.20 | $4.20 | 17,450 |
| 2002-03-15 | $4.00 | $4.00 | 14,000 |
| 2002-03-14 | $4.04 | $4.04 | 26,500 |
| 2002-03-13 | $4.20 | $4.20 | 3,300 |
| 2002-03-12 | $4.08 | $4.08 | 3,650 |
| 2002-03-11 | $4.32 | $4.32 | 200 |
| 2002-03-08 | $4.44 | $4.44 | 3,625 |
| 2002-03-07 | $4.40 | $4.40 | 800 |
| 2002-03-06 | $4.40 | $4.40 | 3,650 |
| 2002-03-05 | $4.40 | $4.40 | 3,200 |
| 2002-03-04 | $4.20 | $4.20 | 5,725 |
| 2002-03-01 | $4.60 | $4.60 | 2,575 |
| 2002-02-28 | $4.40 | $4.40 | 4,875 |
| 2002-02-27 | $4.48 | $4.48 | 6,625 |
| 2002-02-26 | $5.00 | $5.00 | 2,375 |
| 2002-02-25 | $4.60 | $4.60 | 2,100 |
| 2002-02-22 | $4.40 | $4.40 | 2,075 |
| 2002-02-21 | $4.52 | $4.52 | 13,375 |
| 2002-02-20 | $4.00 | $4.00 | 8,425 |
| 2002-02-19 | $4.16 | $4.16 | 2,375 |
| 2002-02-15 | $4.12 | $4.12 | 1,650 |
| 2002-02-14 | $4.20 | $4.20 | 2,900 |
| 2002-02-13 | $4.40 | $4.40 | 950 |
| 2002-02-12 | $4.40 | $4.40 | 7,250 |
| 2002-02-11 | $4.52 | $4.52 | 2,700 |
| 2002-02-08 | $4.56 | $4.56 | 1,750 |
| 2002-02-07 | $4.12 | $4.12 | 1,650 |
| 2002-02-06 | $4.68 | $4.68 | 400 |
| 2002-02-05 | $4.40 | $4.40 | 3,000 |
| 2002-02-04 | $4.60 | $4.60 | 1,425 |
| 2002-02-01 | $4.80 | $4.80 | 2,375 |
| 2002-01-31 | $4.60 | $4.60 | 975 |
| 2002-01-30 | $4.60 | $4.60 | 7,400 |
| 2002-01-29 | $4.28 | $4.28 | 2,775 |
| 2002-01-28 | $4.20 | $4.20 | 7,350 |
| 2002-01-25 | $4.56 | $4.56 | 4,825 |
| 2002-01-24 | $4.68 | $4.68 | 23,000 |
| 2002-01-23 | $5.24 | $5.24 | 6,125 |
| 2002-01-22 | $5.32 | $5.32 | 5,125 |
| 2002-01-18 | $5.12 | $5.12 | 3,225 |
| 2002-01-17 | $5.40 | $5.40 | 4,825 |
| 2002-01-16 | $5.48 | $5.48 | 5,150 |
| 2002-01-15 | $5.40 | $5.40 | 12,625 |
| 2002-01-14 | $5.36 | $5.36 | 9,475 |
| 2002-01-11 | $4.76 | $4.76 | 21,050 |
| 2002-01-10 | $5.20 | $5.20 | 30,275 |
| 2002-01-09 | $4.48 | $4.48 | 8,400 |
| 2002-01-08 | $4.12 | $4.12 | 27,275 |
| 2002-01-07 | $4.36 | $4.36 | 6,375 |
| 2002-01-04 | $4.20 | $4.20 | 17,775 |
| 2002-01-03 | $4.08 | $4.08 | 1,725 |
| 2002-01-02 | $4.20 | $4.20 | 6,150 |